Feedback
Make this your Home
Indian Hotels Company Stock Charts, Indian Hotels Live Market Technical Charts

Indian Hotels Company

BSE: 500850  |  NSE: INDHOTEL  |  ISIN: INE053A01029  |  Hotels
84.55 0.20 (0.24%)
Open 84.65 Vol 215,827
High 85.90 52 Week 92.00
Low 84.50 52 Week 34.00
Prev. Close 84.35    
  Bid Offer
Price 84.55 84.65
Quantity 173.00 49.00
84.60 0.50 (0.59%)
Open 85.65 Vol 1,223,207
High 86.00 52 Week 93.80
Low 84.50 52 Week 34.05
Prev. Close 84.10    
  Bid Offer
Price 84.60 84.65
Quantity 4,611.00 1,306.00

Indian Hotels Company

Compare Price Performance
With Another Stock:
With An Index:

Historic Prices of Indian Hotels

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 87.45 78.30 82.25 62.00 67.85 36.35 48.55
Gain / Loss -3.32% 7.98% 2.8% 36.37% 24.61% 132.6% 74.15%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 81.18 81.15
50 77.57 77.57
150 68.16 68.11
200 60.84 60.81

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index

Stay on top of news
wherever you are
Follow news on a company or a topic
Set SMS alert
Newsletters

Daily Markets Newsletter

Sample   Subscribe Now

Daily Portfolio Update

  Subscribe Now

MF Newsletters

Sample   Subscribe Now

PF Newsletters

  Subscribe Now

Your Stocks
To SMS your queries to us Type YS < Your Query > SMS to 51818
Stocks to be discussed next:   GVK Power |  IFCI |  Kingfisher Air 
Chat with Experts
Steve Forbes

Editor-in-Chief , Forbes
(24 Nov- 18:30hrs) 

Upcoming Chat

Nov 25 | 04:00 PM
Ramesh Damani

Nov 30 | 12:00 PM
Hemant Luthra

Dec 01 | 11:00 AM
Harsh Mariwala

What the stars foretell

Bejan Daruwalla

Ganeshaspeaks: Market prediction for Nov 23

View all astrologers