SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > BANKS - PUBLIC SECTOR > Charts - Indian Bank
Indian Bank
BSE: 532814|NSE: INDIANB|ISIN: INE562A01011|SECTOR: Banks - Public Sector
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Jan 30, 16:30
185.55
-12.9 (-6.5%)
VOLUME 40,045
LIVE
NSE
Jan 30, 16:30
185.75
-13.1 (-6.59%)
VOLUME 446,514
185.55 -12.90 (-6.50%) BSE : Jan 30, 16:30
Open 202.40 Vol 40045
High 202.40 52 Week 224.20
Low 180.00 52 Week 86.35
Prev. Close 198.45    
  Bid Offer
Price 0.00 0.00
Quantity 0.00 0.00
185.75 -13.10 (-6.59%) NSE : Jan 30, 16:30
Open 199.50 Vol 446514
High 201.75 52 Week 224.25
Low 179.50 52 Week 86.50
Prev. Close 198.85    
  Bid Offer
Price 185.75 0.00
Quantity 447 0

Historic Prices of Indian Bank

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 211.65 215.35 216.55 165.85 151.60 128.85 92.45
Gain / Loss -12.33% -13.84% -14.32% 11.88% 22.39% 44% 100.7%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 208.15 208.15
50 200.80 200.88
150 173.09 173.12
200 167.12 167.15

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Indian Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.