SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > BANKS - PUBLIC SECTOR > Charts - Indian Bank
Indian Bank
BSE: 532814|NSE: INDIANB|ISIN: INE562A01011|SECTOR: Banks - Public Sector
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Sep 23, 17:00
150.60
-4.85 (-3.12%)
VOLUME 25,565
LIVE
NSE
Sep 23, 17:00
150.95
-3.6 (-2.33%)
VOLUME 432,891
150.60 -4.85 (-3.12%) BSE : Sep 23, 17:00
Open 154.00 Vol 25565
High 154.50 52 Week 198.90
Low 148.00 52 Week 67.30
Prev. Close 155.45    
  Bid Offer
Price 0.00 0.00
Quantity 0.00 0.00
150.95 -3.60 (-2.33%) NSE : Sep 23, 17:00
Open 153.25 Vol 432891
High 154.95 52 Week 199.20
Low 148.90 52 Week 67.10
Prev. Close 154.55    
  Bid Offer
Price 0.00 150.95
Quantity 0 12650

Historic Prices of Indian Bank

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 156.30 143.60 146.15 181.15 109.55 107.35 73.65
Gain / Loss -3.65% 4.87% 3.04% -16.86% 37.47% 40.29% 104.48%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 147.01 147.02
50 150.06 150.07
150 141.54 141.54
200 132.59 132.61

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Indian Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.