Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > BANKS - PRIVATE SECTOR > Charts - ICICI Bank

ICICI Bank

BSE: 532174|NSE: ICICIBANK|ISIN: INE090A01021|SECTOR: Banks - Private Sector
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Jul 28, 16:00
296.00
-11.05 (-3.6%)
VOLUME 1,679,670
LIVE
NSE
Jul 28, 15:58
296.15
-11.05 (-3.6%)
VOLUME 30,571,846
296.00 -11.05 (-3.60%) BSE : Jul 28, 16:00
Open 303.70 Vol 1679670
High 304.00 52 Week 327.50
Low 293.90 52 Week 215.41
Prev. Close 307.05    
  Bid Offer
Price 296.00 296.00
Quantity 56.00 144.00
296.15 -11.05 (-3.60%) NSE : Jul 28, 15:58
Open 304.00 Vol 30571846
High 304.00 52 Week 314.45
Low 293.85 52 Week 215.14
Prev. Close 307.20    
  Bid Offer
Price 0.00 296.15
Quantity 0 3894
ICICI Bank has formed a gap down chart pattern today. See other stocks

Historic Prices of ICICI Bank

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 300.55 292.75 288.00 249.14 247.32 258.14 245.36
Gain / Loss -1.51% 1.11% 2.78% 18.81% 19.68% 14.67% 20.64%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 295.11 295.21
50 293.23 292.17
150 265.54 264.51
200 259.95 258.93

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for ICICI Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.