Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > BANKS - PRIVATE SECTOR > Charts - ICICI Bank

ICICI Bank

BSE: 532174|NSE: ICICIBANK|ISIN: INE090A01021|SECTOR: Banks - Private Sector
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
May 22, 16:00
304.90
-2.2 (-0.72%)
VOLUME 1,048,523
LIVE
NSE
May 22, 15:59
303.85
-3.2 (-1.04%)
VOLUME 13,500,652
304.90 -2.20 (-0.72%) BSE : May 22, 16:00
Open 309.00 Vol 1048523
High 311.35 52 Week 312.80
Low 302.15 52 Week 219.50
Prev. Close 307.10    
  Bid Offer
Price 302.15 304.90
Quantity 11.00 1347.00
303.85 -3.20 (-1.04%) NSE : May 22, 15:59
Open 309.55 Vol 13500652
High 311.55 52 Week 312.85
Low 302.20 52 Week 219.60
Prev. Close 307.05    
  Bid Offer
Price 0.00 303.85
Quantity 0 18440

Historic Prices of ICICI Bank

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 296.65 297.95 280.95 282.20 261.55 254.00 225.55
Gain / Loss 3.52% 3.07% 9.31% 8.82% 17.42% 20.91% 36.16%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 287.91 287.93
50 283.82 283.81
150 273.81 273.82
200 269.50 269.49

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for ICICI Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.