TV18 Broadcast
BSE: 532800|NSE: TV18BRDCST|ISIN: INE886H01027|SECTOR: Media & Entertainment
LIVE
BSE
Feb 10, 15:20
31.10
-0.2 (-0.64%)VOLUME 113,506
LIVE
NSE
Feb 10, 15:20
31.10
-0.15 (-0.48%) VOLUME 204,653
31.10 
-0.20 (-0.64%)
BSE : Feb 10, 15:20
-0.20 (-0.64%)
BSE : Feb 10, 15:20
| Open | 31.05 | Vol | 113506 |
| High | 32.20 | 52 Week | 109.80 |
| Low | 30.75 | 52 Week | 25.80 |
| Prev. Close | 31.30 |
| Bid | Offer | |
| Price | 31.00 | 31.05 |
| Quantity | 3495.00 | 214.00 |
31.10 -0.15 (-0.48%)
NSE : Feb 10, 15:20
-0.15 (-0.48%)
NSE : Feb 10, 15:20
| Open | 31.20 | Vol | 204653 |
| High | 31.85 | 52 Week | 121.00 |
| Low | 30.80 | 52 Week | 25.85 |
| Prev. Close | 31.25 |
| Bid | Offer | |
| Price | 31.05 | 31.10 |
| Quantity | 250 | 47 |
TV18 Broadcast has moved below its 30 day simple moving average today. See other stocks
Historic Prices of TV18 Broadcast
- BSE
- NSE
| 1 week | 2 week | 1 month | 3 month | 6 month | 9 month | 1 year | |
| Price | 30.90 | 31.15 | 31.30 | 40.55 | 61.75 | 90.55 | 96.05 |
| Gain / Loss | 0.65% | -0.16% | -0.64% | -23.3% | -49.64% | -65.65% | -67.62% |
| View Prices | on |
Simple Moving Averages
| Days | BSE | NSE |
| 30 | 31.26 | 31.25 |
| 50 | 31.62 | 31.62 |
| 150 | 43.92 | 43.97 |
| 200 | 54.69 | 54.74 |
Tools you can use
| View moving averages of peer stocks | ||||
|
Quick Links for TV18 Broadcast
|
Related Searches
TV18 Broadcast Stock Price, TV18 Broadcast Stock Quote, TV18 Broadcast Results , TV18 Broadcast News ..
More »
Follow moneycontrol.com
Explore Moneycontrol
Mutual Funds
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
News |
Markets |
IPO |
Technicals |
Mutual Fund |
Commodities |
Best Portfolio Manager |
Bse Sensex |
Bombay Stock Exchange |
Share Market Live |
Recession 2011 |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
National Stock Exchange |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Property rates in India |
| Budget:2008, 2009, 2010, 2011, 2012 |
Intuit Money Manager |
RBI Credit Policy | Union Budget
| Economic Survey
| Railway Budget
| Financial Glossary
|
Message Board |
Moneybhai |
Connect.in.com |
Business Yellow Pages |
India's Premiere Technology Guide |
Bigg Boss Season 5
| History India | Davos
| Mahindra Satyam | Tata Steel | Etisalat | BSE Sensex | Padmanabhaswamy temple | Flipkart | Vodafone Essar | Montek Singh Ahluwalia | Aviation | Rafale
| Budget:2008, 2009, 2010, 2011, 2012 |
Intuit Money Manager |
RBI Credit Policy | Union Budget
| Economic Survey
| Railway Budget
| Financial Glossary
|
Message Board |
Moneybhai |
Connect.in.com |
Business Yellow Pages |
India's Premiere Technology Guide |
Bigg Boss Season 5
| History India | Davos
| Mahindra Satyam | Tata Steel | Etisalat | BSE Sensex | Padmanabhaswamy temple | Flipkart | Vodafone Essar | Montek Singh Ahluwalia | Aviation | Rafale
Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Statement | Terms of Use | Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.