Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > MEDIA & ENTERTAINMENT > Charts - HT Media

HT Media

BSE: 532662|NSE: HTMEDIA|ISIN: INE501G01024|SECTOR: Media & Entertainment
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
May 25, 16:00
81.00
0.95 (1.19%)
VOLUME 11,400
LIVE
NSE
May 25, 15:54
80.95
0.95 (1.19%)
VOLUME 47,700
81.00 0.95 (1.19%) BSE : May 25, 16:00
Open 80.10 Vol 11400
High 81.25 52 Week 96.30
Low 79.60 52 Week 69.50
Prev. Close 80.05    
  Bid Offer
Price 78.55 81.70
Quantity 178.00 130.00
80.95 0.95 (1.19%) NSE : May 25, 15:54
Open 80.75 Vol 47700
High 81.50 52 Week 96.50
Low 79.60 52 Week 68.90
Prev. Close 80.00    
  Bid Offer
Price 80.95 0.00
Quantity 5626 0
HT Media has moved above its 150 day simple moving average today. See other stocks

Historic Prices of HT Media

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 86.25 84.35 83.20 83.30 71.25 78.65 87.05
Gain / Loss -6.09% -3.97% -2.64% -2.76% 13.68% 2.99% -6.95%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 83.36 83.38
50 83.29 83.36
150 80.55 80.55
200 81.04 81.00

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for HT Media
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.