HT Media
BSE: 532662|NSE: HTMEDIA|ISIN: INE501G01024|SECTOR: Media & Entertainment
LIVE
BSE
Feb 09, 17:00
147.60
5.6 (3.94%)VOLUME 1,376
LIVE
NSE
Feb 09, 17:00
147.60
5.45 (3.83%) VOLUME 10,476
147.60 
5.60 (3.94%)
BSE : Feb 09, 17:00
5.60 (3.94%)
BSE : Feb 09, 17:00
| Open | 142.00 | Vol | 1376 |
| High | 148.95 | 52 Week | 175.00 |
| Low | 141.00 | 52 Week | 107.00 |
| Prev. Close | 142.00 |
| Bid | Offer | |
| Price | 0.00 | 0.00 |
| Quantity | 0.00 | 0.00 |
147.60 5.45 (3.83%)
NSE : Feb 09, 17:00
5.45 (3.83%)
NSE : Feb 09, 17:00
| Open | 142.15 | Vol | 10476 |
| High | 148.80 | 52 Week | 182.00 |
| Low | 140.95 | 52 Week | 105.30 |
| Prev. Close | 142.15 |
| Bid | Offer | |
| Price | 0.00 | 147.60 |
| Quantity | 0 | 51 |
HT Media has moved above its 200 day simple moving average today. See other stocks
Historic Prices of HT Media
- BSE
- NSE
| 1 week | 2 week | 1 month | 3 month | 6 month | 9 month | 1 year | |
| Price | 134.55 | 133.10 | 117.40 | 135.15 | 151.90 | 152.45 | 141.00 |
| Gain / Loss | 9.7% | 10.89% | 25.72% | 9.21% | -2.83% | -3.18% | 4.68% |
| View Prices | on |
Simple Moving Averages
| Days | BSE | NSE |
| 30 | 129.66 | 129.64 |
| 50 | 126.14 | 126.32 |
| 150 | 139.28 | 139.05 |
| 200 | 143.97 | 143.91 |
Tools you can use
| View moving averages of peer stocks | ||||
|
Quick Links for HT Media
|
Related Searches
HT Media Stock Price, HT Media Stock Quote, HT Media Results , HT Media News ..
More »
Follow moneycontrol.com
Explore Moneycontrol
Mutual Funds
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
News |
Markets |
IPO |
Technicals |
Mutual Fund |
Commodities |
Best Portfolio Manager |
Bse Sensex |
Bombay Stock Exchange |
Share Market Live |
Recession 2011 |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
National Stock Exchange |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Property rates in India |
| Budget:2008, 2009, 2010, 2011, 2012 |
Intuit Money Manager |
RBI Credit Policy | Union Budget
| Economic Survey
| Railway Budget
| Financial Glossary
|
Message Board |
Moneybhai |
Connect.in.com |
Business Yellow Pages |
India's Premiere Technology Guide |
Bigg Boss Season 5
| History India | Davos
| Tata Steel | Etisalat | Uninor | BSE Sensex | Flipkart | Adani Enterprises | Joint venture | Runway | Acropolis | DTC
| Budget:2008, 2009, 2010, 2011, 2012 |
Intuit Money Manager |
RBI Credit Policy | Union Budget
| Economic Survey
| Railway Budget
| Financial Glossary
|
Message Board |
Moneybhai |
Connect.in.com |
Business Yellow Pages |
India's Premiere Technology Guide |
Bigg Boss Season 5
| History India | Davos
| Tata Steel | Etisalat | Uninor | BSE Sensex | Flipkart | Adani Enterprises | Joint venture | Runway | Acropolis | DTC
Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Statement | Terms of Use | Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.