Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > MEDIA & ENTERTAINMENT > Charts - HT Media

HT Media

BSE: 532662|NSE: HTMEDIA|ISIN: INE501G01024|SECTOR: Media & Entertainment
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Jun 23, 16:00
83.30
1.1 (1.34%)
VOLUME 56,583
LIVE
NSE
Jun 23, 15:45
83.50
1 (1.21%)
VOLUME 883,327
83.30 1.10 (1.34%) BSE : Jun 23, 16:00
Open 82.35 Vol 56583
High 84.45 52 Week 96.30
Low 81.55 52 Week 69.50
Prev. Close 82.20    
  Bid Offer
Price 83.30 83.30
Quantity 43.00 56.00
83.50 1.00 (1.21%) NSE : Jun 23, 15:45
Open 83.00 Vol 883327
High 84.90 52 Week 96.50
Low 81.65 52 Week 68.90
Prev. Close 82.50    
  Bid Offer
Price 83.50 0.00
Quantity 1936 0
HT Media has moved above its 30 day and 50 day simple moving average today. See other stocks
HT Media has formed a strong bullish bar reversal chart pattern today. See other stocks

Historic Prices of HT Media

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 80.80 82.70 81.40 81.00 74.00 83.10 77.20
Gain / Loss 3.09% 0.73% 2.33% 2.84% 12.57% 0.24% 7.9%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 82.36 82.42
50 82.68 82.74
150 80.12 80.15
200 81.28 81.28

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for HT Media
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.