Moneycontrol
Close Ad
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > MEDIA & ENTERTAINMENT > Charts - HT Media

HT Media

BSE: 532662|NSE: HTMEDIA|ISIN: INE501G01024|SECTOR: Media & Entertainment
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
May 25, 15:43
79.90
2.75 (3.56%)
VOLUME 11,695
LIVE
NSE
May 25, 15:55
79.95
2.75 (3.56%)
VOLUME 100,463
79.90 2.75 (3.56%) BSE : May 25, 15:43
Open 77.55 Vol 11695
High 80.50 52 Week 118.50
Low 77.30 52 Week 75.90
Prev. Close 77.15    
  Bid Offer
Price 79.00 79.90
Quantity 1.00 500.00
79.95 2.75 (3.56%) NSE : May 25, 15:55
Open 77.50 Vol 100463
High 80.50 52 Week 118.40
Low 77.10 52 Week 75.65
Prev. Close 77.20    
  Bid Offer
Price 0.00 79.95
Quantity 0 775

Historic Prices of HT Media

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 78.25 83.05 87.30 93.50 102.10 93.00 81.00
Gain / Loss 2.11% -3.79% -8.48% -14.55% -21.74% -14.09% -1.36%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 83.68 83.71
50 84.65 84.67
150 94.32 94.27
200 94.38 94.34

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for HT Media
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.