Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > MEDIA & ENTERTAINMENT > Charts - HT Media

HT Media

BSE: 532662|NSE: HTMEDIA|ISIN: INE501G01024|SECTOR: Media & Entertainment
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Oct 19, 19:50
103.05
1.6 (1.58%)
VOLUME 47,445
LIVE
NSE
Oct 19, 19:47
102.65
1.15 (1.13%)
VOLUME 229,437
103.05 1.60 (1.58%) BSE : Oct 19, 19:50
Open 102.00 Vol 47445
High 103.80 52 Week 108.80
Low 101.10 52 Week 69.50
Prev. Close 101.45    
  Bid Offer
Price 102.70 103.80
Quantity 600.00 500.00
102.65 1.15 (1.13%) NSE : Oct 19, 19:47
Open 101.15 Vol 229437
High 103.50 52 Week 108.90
Low 101.00 52 Week 68.90
Prev. Close 101.50    
  Bid Offer
Price 102.65 0.00
Quantity 69 0

Historic Prices of HT Media

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 95.25 96.75 105.30 87.50 83.15 82.00 90.15
Gain / Loss 8.19% 6.51% -2.14% 17.77% 23.93% 25.67% 14.31%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 98.18 98.20
50 95.16 95.13
150 87.36 87.38
200 85.77 85.78

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for HT Media
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.