Feedback
Make this your Home
HT Media Stock Charts, HT Media Live Market Technical Charts

HT Media

BSE: 532662  |  NSE: HTMEDIA  |  ISIN: INE501G01024  |  Media & Entertainment
137.45 2.70 (2.00%)
Open 135.15 Vol 37,326
High 141.50 52 Week 153.75
Low 133.10 52 Week 35.60
Prev. Close 134.75    
  Bid Offer
Price 137.45 0.00
Quantity 750.00 0.00
137.50 2.05 (1.51%)
Open 135.00 Vol 76,787
High 141.80 52 Week 153.70
Low 133.30 52 Week 36.10
Prev. Close 135.45    
  Bid Offer
Price 138.00 138.50
Quantity 684.00 200.00

HT Media

Compare Price Performance
With Another Stock:
With An Index:

Historic Prices of HT Media

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 129.30 129.00 129.50 103.50 77.95 53.60 62.15
Gain / Loss 4.22% 4.46% 4.05% 30.19% 72.87% 151.4% 116.81%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 130.19 130.17
50 129.00 128.97
150 106.79 106.90
200 93.14 93.22

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index

Stay on top of news
wherever you are
Follow news on a company or a topic
Set SMS alert
Newsletters

Daily Markets Newsletter

Sample   Subscribe Now

Daily Portfolio Update

  Subscribe Now

MF Newsletters

Sample   Subscribe Now

PF Newsletters

  Subscribe Now

Your Stocks
To SMS your queries to us Type YS < Your Query > SMS to 51818
Stocks to be discussed next:   GVK Power |  IFCI |  Kingfisher Air 
Chat with Experts
Steve Forbes

Editor-in-Chief , Forbes
(24 Nov- 17:00hrs) 

Upcoming Chat

Nov 25 | 04:00 PM
Ramesh Damani

Nov 30 | 12:00 PM
Hemant Luthra

Dec 01 | 11:00 AM
Harsh Mariwala

What the stars foretell

Bejan Daruwalla

Ganeshaspeaks: Market prediction for Nov 20

View all astrologers