Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > MEDIA & ENTERTAINMENT > Charts - HT Media

HT Media

BSE: 532662|NSE: HTMEDIA|ISIN: INE501G01024|SECTOR: Media & Entertainment
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Aug 24, 12:24
92.45
1 (1.09%)
VOLUME 24,000
LIVE
NSE
Aug 24, 12:22
92.10
0.55 (0.6%)
VOLUME 117,343
92.45 1.00 (1.09%) BSE : Aug 24, 12:24
Open 91.90 Vol 24000
High 94.00 52 Week 96.30
Low 91.50 52 Week 69.50
Prev. Close 91.45    
  Bid Offer
Price 92.15 92.40
Quantity 17.00 25.00
92.10 0.55 (0.60%) NSE : Aug 24, 12:22
Open 91.80 Vol 117343
High 93.00 52 Week 96.50
Low 91.20 52 Week 68.90
Prev. Close 91.55    
  Bid Offer
Price 92.10 92.15
Quantity 109 10

Historic Prices of HT Media

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 87.15 86.60 88.30 80.90 83.15 71.35 78.30
Gain / Loss 6.08% 6.76% 4.7% 14.28% 11.18% 29.57% 18.07%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 86.95 86.89
50 84.83 84.79
150 83.55 83.56
200 81.15 81.15

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for HT Media
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.