Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > MEDIA & ENTERTAINMENT > Charts - HT Media

HT Media

BSE: 532662|NSE: HTMEDIA|ISIN: INE501G01024|SECTOR: Media & Entertainment
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Dec 15, 16:00
97.40
2.6 (2.74%)
VOLUME 31,283
LIVE
NSE
Dec 15, 15:52
97.25
2.85 (3.02%)
VOLUME 194,613
97.40 2.60 (2.74%) BSE : Dec 15, 16:00
Open 95.50 Vol 31283
High 98.45 52 Week 108.80
Low 95.15 52 Week 69.50
Prev. Close 94.80    
  Bid Offer
Price 96.40 97.45
Quantity 50.00 504.00
97.25 2.85 (3.02%) NSE : Dec 15, 15:52
Open 95.40 Vol 194613
High 98.70 52 Week 108.90
Low 95.40 52 Week 68.90
Prev. Close 94.40    
  Bid Offer
Price 0.00 97.25
Quantity 0 111

Historic Prices of HT Media

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 98.15 99.45 95.75 97.55 80.80 82.50 72.10
Gain / Loss -0.76% -2.06% 1.72% -0.15% 20.54% 18.06% 35.09%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 98.93 98.82
50 99.41 99.33
150 91.78 91.74
200 89.68 89.67

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for HT Media
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.