YOU ARE HERE >
MONEYCONTROL >
MARKETS >
CONSTRUCTION & CONTRACTING - REAL ESTATE > Charts - Housing Development and Infrastructure
Housing Development and Infrastructure
BSE: 532873|NSE: HDIL|ISIN: INE191I01012|SECTOR: Construction & Contracting - Real Estate
LIVE
BSE
May 22, 17:00
56.35
-2.3 (-3.92%)VOLUME 4,539,721
LIVE
NSE
May 22, 17:00
56.30
-2.35 (-4.01%) VOLUME 18,229,743
56.35 
-2.30 (-3.92%)
BSE : May 22, 17:00
-2.30 (-3.92%)
BSE : May 22, 17:00
| Open | 59.15 | Vol | 4539721 |
| High | 59.90 | 52 Week | 123.95 |
| Low | 56.00 | 52 Week | 43.65 |
| Prev. Close | 58.65 |
| Bid | Offer | |
| Price | 0.00 | 56.35 |
| Quantity | 0.00 | 208.00 |
56.30 -2.35 (-4.01%)
NSE : May 22, 17:00
-2.35 (-4.01%)
NSE : May 22, 17:00
| Open | 59.20 | Vol | 18229743 |
| High | 59.90 | 52 Week | 123.90 |
| Low | 55.80 | 52 Week | 43.50 |
| Prev. Close | 58.65 |
| Bid | Offer | |
| Price | 56.30 | 0.00 |
| Quantity | 3713 | 0 |
Historic Prices of HDIL
- BSE
- NSE
| 1 week | 2 week | 1 month | 3 month | 6 month | 9 month | 1 year | |
| Price | 56.55 | 55.80 | 56.30 | 67.90 | 104.60 | 79.50 | 62.65 |
| Gain / Loss | -0.35% | 0.99% | 0.09% | -17.01% | -46.13% | -29.12% | -10.06% |
| View Prices | on |
Simple Moving Averages
| Days | BSE | NSE |
| 30 | 53.77 | 53.76 |
| 50 | 54.39 | 54.37 |
| 150 | 83.20 | 83.20 |
| 200 | 83.32 | 83.32 |
Tools you can use
| View moving averages of peer stocks | ||||
|
Quick Links for Housing Development and Infrastructure
Related Searches
Housing Development and Infrastructure Stock Price, HDIL Stock Quote, HDIL Results , HDIL News ..
More »
Follow moneycontrol.com
Explore Moneycontrol
Mutual Funds
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
News |
Markets |
IPO |
Technicals |
Mutual Fund |
Commodities |
Best Portfolio Manager |
Bse Sensex |
Bombay Stock Exchange |
Share Market Live |
Recession 2011 |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
National Stock Exchange |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Property rates in India |
Rss Feeds | Budget:2008, 2009, 2010, 2011, 2012 |
Intuit Money Manager |
RBI Credit Policy | BSE A Group Companies | BSE B Group Stocks | Union Budget
| Financial Glossary
|
Message Board |
Moneybhai |
India's Premiere Technology Guide |
History India | Davos
| ING Vysya Bank Limited | Airports Authority of India | Phaneesh Murthy | Larsen and Toubro | Reserve Bank of India | Ranbaxy Laboratories Limited (ADR) | BSE SENSEX | Reliance Communications Ltd | Federal Reserve System | Chandigarh
Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Statement | Terms of Use | Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.