SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > CONSTRUCTION & CONTRACTING - REAL ESTATE > Charts - Housing Development and Infrastructure
Housing Development and Infrastructure
BSE: 532873|NSE: HDIL|ISIN: INE191I01012|SECTOR: Construction & Contracting - Real Estate
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Feb 05, 16:01
70.10
2.15 (3.16%)
VOLUME 1,112,357
LIVE
NSE
Feb 05, 16:01
70.10
2.35 (3.47%)
VOLUME 9,524,507
70.10 2.15 (3.16%) BSE : Feb 05, 16:01
Open 67.90 Vol 1112357
High 70.90 52 Week 143.00
Low 67.40 52 Week 54.25
Prev. Close 67.95    
  Bid Offer
Price 70.15 70.95
Quantity 9230.00 15.00
70.10 2.35 (3.47%) NSE : Feb 05, 16:01
Open 67.80 Vol 9524507
High 70.95 52 Week 143.30
Low 67.35 52 Week 54.35
Prev. Close 67.75    
  Bid Offer
Price 70.10 0.00
Quantity 105828 0

Historic Prices of HDIL

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 73.15 66.85 80.45 67.60 89.45 122.45 105.40
Gain / Loss -4.17% 4.86% -12.87% 3.7% -21.63% -42.75% -33.49%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 73.20 73.24
50 71.04 71.06
150 73.35 73.36
200 81.22 81.23

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Housing Development and Infrastructure
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.