YOU ARE HERE >
MONEYCONTROL >
MARKETS >
CONSUMER GOODS - WHITE GOODS > Charts - Hitachi Home & Life Solutions
Hitachi Home & Life Solutions
BSE: 523398|NSE: HITACHIHOM|ISIN: INE782A01015|SECTOR: Consumer Goods - White Goods
LIVE
BSE
Jun 01, 17:00
113.30
-3.75 (-3.2%)VOLUME 5,788
LIVE
NSE
Jun 01, 17:00
113.00
-3.7 (-3.17%) VOLUME 10,947
113.30 
-3.75 (-3.20%)
BSE : Jun 01, 17:00
-3.75 (-3.20%)
BSE : Jun 01, 17:00
| Open | 119.50 | Vol | 5788 |
| High | 119.50 | 52 Week | 212.30 |
| Low | 112.70 | 52 Week | 93.30 |
| Prev. Close | 117.05 |
| Bid | Offer | |
| Price | 113.30 | 0.00 |
| Quantity | 22.00 | 0.00 |
113.00 -3.70 (-3.17%)
NSE : Jun 01, 17:00
-3.70 (-3.17%)
NSE : Jun 01, 17:00
| Open | 116.00 | Vol | 10947 |
| High | 118.00 | 52 Week | 212.30 |
| Low | 112.55 | 52 Week | 93.65 |
| Prev. Close | 116.70 |
| Bid | Offer | |
| Price | 0.00 | 113.00 |
| Quantity | 0 | 300 |
Hitachi Home has formed a strong bearish bar reversal chart pattern today. See other stocks
Historic Prices of Hitachi Home
- BSE
- NSE
| 1 week | 2 week | 1 month | 3 month | 6 month | 9 month | 1 year | |
| Price | 120.85 | 121.80 | 141.15 | 127.65 | 128.75 | 148.90 | 194.45 |
| Gain / Loss | -6.25% | -6.98% | -19.73% | -11.24% | -12% | -23.91% | -41.73% |
| View Prices | on |
Simple Moving Averages
| Days | BSE | NSE |
| 30 | 130.55 | 130.59 |
| 50 | 133.62 | 133.62 |
| 150 | 126.21 | 126.21 |
| 200 | 134.74 | 134.72 |
Tools you can use
| View moving averages of peer stocks | ||||
|
Quick Links for Hitachi Home & Life Solutions
Related Searches
Hitachi Home & Life Solutions Stock Price, Hitachi Home Stock Quote, Hitachi Home Results , Hitachi Home News ..
More »
Follow moneycontrol.com
Explore Moneycontrol
Mutual Funds
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
News |
Markets |
IPO |
Technicals |
Mutual Fund |
Commodities |
Best Portfolio Manager |
Bse Sensex |
Bombay Stock Exchange |
Share Market Live |
Recession 2011 |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
National Stock Exchange |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Property rates in India |
Rss Feeds | Budget:2008, 2009, 2010, 2011, 2012 |
Intuit Money Manager |
RBI Credit Policy | BSE A Group Companies | BSE B Group Stocks | Union Budget
| Financial Glossary
|
Message Board |
Moneybhai |
Connect.in.com |
Business Yellow Pages |
India's Premiere Technology Guide |
History India | Davos
| Maruti Suzuki | Air India | BSE Sensex | Mahindra and Mahindra Limited | Azim Premji | Powdered milk | Commodities | Adi Godrej | Anand Sharma | Petrol prices
Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Statement | Terms of Use | Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.