Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > ALUMINIUM > Charts - Hindalco Industries

Hindalco Industries

BSE: 500440|NSE: HINDALCO|ISIN: INE038A01020|SECTOR: Aluminium
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
May 25, 16:00
189.60
2.75 (1.47%)
VOLUME 1,701,726
LIVE
NSE
May 25, 15:57
190.55
3.5 (1.87%)
VOLUME 9,695,974
189.60 2.75 (1.47%) BSE : May 25, 16:00
Open 188.70 Vol 1701726
High 191.00 52 Week 203.85
Low 185.80 52 Week 83.60
Prev. Close 186.85    
  Bid Offer
Price 190.20 190.80
Quantity 900.00 65.00
190.55 3.50 (1.87%) NSE : May 25, 15:57
Open 188.00 Vol 9695974
High 192.00 52 Week 203.90
Low 185.85 52 Week 83.50
Prev. Close 187.05    
  Bid Offer
Price 190.55 0.00
Quantity 1926 0

Historic Prices of Hindalco

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 198.35 186.35 190.70 180.30 180.45 156.90 86.25
Gain / Loss -4.41% 1.74% -0.58% 5.16% 5.07% 20.84% 119.83%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 190.91 191.08
50 192.08 192.23
150 179.40 179.49
200 172.61 172.71

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Hindalco Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.