Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > ALUMINIUM > Charts - Hindalco Industries

Hindalco Industries

BSE: 500440|NSE: HINDALCO|ISIN: INE038A01020|SECTOR: Aluminium
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Jul 25, 16:00
219.70
5.85 (2.74%)
VOLUME 867,383
LIVE
NSE
Jul 25, 15:59
220.20
5.8 (2.71%)
VOLUME 10,567,887
219.70 5.85 (2.74%) BSE : Jul 25, 16:00
Open 214.40 Vol 867383
High 220.50 52 Week 220.50  
Low 213.15 52 Week 130.90
Prev. Close 213.85    
  Bid Offer
Price 219.70 220.00
Quantity 6834.00 194.00
220.20 5.80 (2.71%) NSE : Jul 25, 15:59
Open 215.00 Vol 10567887
High 220.90 52 Week 220.90  
Low 213.25 52 Week 131.00
Prev. Close 214.40    
  Bid Offer
Price 220.20 0.00
Quantity 13642 0

Historic Prices of Hindalco

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 209.00 195.80 187.65 190.70 187.05 150.95 134.95
Gain / Loss 5.12% 12.21% 17.08% 15.21% 17.46% 45.54% 62.8%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 199.81 199.98
50 198.35 198.52
150 188.44 188.56
200 182.46 182.56

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Hindalco Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.