SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > ALUMINIUM > Charts - Hindalco Industries
Hindalco Industries
BSE: 500440|NSE: HINDALCO|ISIN: INE038A01020|SECTOR: Aluminium
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST

Sensex v/s Hindalco Industries

  TODAY PREV. PEAK JAN 10, 2008 % Change
Sensex 25,991.23 21,206.77 22.56%
Hindalco 187.85 183.71 2.25%
LIVE
BSE
Jul 28, 17:00
187.85
-3.95 (-2.06%)
VOLUME 110,702
LIVE
NSE
Jul 24, 15:56
198.00
4.25 (2.19%)
VOLUME 14,784,601
187.85 -3.95 (-2.06%) BSE : Jul 28, 17:00
Open 191.90 Vol 110702
High 194.40 52 Week 198.70
Low 191.05 52 Week 83.05
Prev. Close 191.80    
  Bid Offer
Price 191.90 192.00
Quantity 57.00 184.00
198.00 4.25 (2.19%) NSE : Jul 24, 15:56
Open 194.20 Vol 14784601
High 198.90 52 Week 198.90  
Low 192.50 52 Week 83.10
Prev. Close 193.75    
  Bid Offer
Price 198.00 0.00
Quantity 19680 0

Historic Prices of Hindalco

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 183.45 173.35 164.10 141.25 113.90 107.00 90.60
Gain / Loss 2.4% 8.36% 14.47% 32.99% 64.93% 75.56% 107.34%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 175.04 175.16
50 168.24 168.38
150 136.86 136.93
200 131.94 132.01

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Hindalco Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.