SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > ALUMINIUM > Charts - Hindalco Industries

Hindalco Industries

BSE: 500440|NSE: HINDALCO|ISIN: INE038A01020|SECTOR: Aluminium
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Aug 26, 16:00
155.10
0.85 (0.55%)
VOLUME 1,303,799
LIVE
NSE
Aug 26, 15:58
155.50
1.25 (0.81%)
VOLUME 7,924,816
155.10 0.85 (0.55%) BSE : Aug 26, 16:00
Open 154.25 Vol 1303799
High 156.90 52 Week 159.25
Low 154.20 52 Week 58.85
Prev. Close 154.25    
  Bid Offer
Price 155.10 155.15
Quantity 1657.00 607.00
155.50 1.25 (0.81%) NSE : Aug 26, 15:58
Open 155.45 Vol 7924816
High 156.95 52 Week 158.00
Low 154.30 52 Week 58.80
Prev. Close 154.25    
  Bid Offer
Price 155.50 0.00
Quantity 4249 0

Historic Prices of Hindalco

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 154.25 145.75 134.95 88.65 67.20 75.05 80.50
Gain / Loss 0.55% 6.42% 14.93% 74.96% 130.8% 106.66% 92.67%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 143.41 143.60
50 135.85 135.98
150 102.48 102.54
200 96.58 96.62

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Hindalco Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.