YOU ARE HERE >
MONEYCONTROL >
MARKETS >
CONSTRUCTION & CONTRACTING - REAL ESTATE > Charts - Housing Development and Infrastructure
Housing Development and Infrastructure
BSE: 532873|NSE: HDIL|ISIN: INE191I01012|SECTOR: Construction & Contracting - Real Estate
LIVE
BSE
May 17, 17:00
60.25
1.5 (2.55%)VOLUME 5,976,132
LIVE
NSE
May 17, 17:00
60.30
1.6 (2.73%) VOLUME 22,735,601
60.25 
1.50 (2.55%)
BSE : May 17, 17:00
1.50 (2.55%)
BSE : May 17, 17:00
| Open | 59.25 | Vol | 5976132 |
| High | 60.90 | 52 Week | 123.95 |
| Low | 59.05 | 52 Week | 43.65 |
| Prev. Close | 58.75 |
| Bid | Offer | |
| Price | 60.25 | 0.00 |
| Quantity | 10013.00 | 0.00 |
60.30 1.60 (2.73%)
NSE : May 17, 17:00
1.60 (2.73%)
NSE : May 17, 17:00
| Open | 59.20 | Vol | 22735601 |
| High | 60.85 | 52 Week | 123.90 |
| Low | 59.05 | 52 Week | 43.50 |
| Prev. Close | 58.70 |
| Bid | Offer | |
| Price | 60.30 | 0.00 |
| Quantity | 16173 | 0 |
Historic Prices of HDIL
- BSE
- NSE
| 1 week | 2 week | 1 month | 3 month | 6 month | 9 month | 1 year | |
| Price | 54.60 | 54.35 | 48.85 | 69.50 | 104.20 | 82.50 | 62.00 |
| Gain / Loss | 10.35% | 10.86% | 23.34% | -13.31% | -42.18% | -26.97% | -2.82% |
| View Prices | on |
Simple Moving Averages
| Days | BSE | NSE |
| 30 | 52.72 | 52.71 |
| 50 | 54.79 | 54.77 |
| 150 | 84.07 | 84.08 |
| 200 | 83.61 | 83.62 |
Tools you can use
| View moving averages of peer stocks | ||||
|
Quick Links for Housing Development and Infrastructure
Related Searches
Housing Development and Infrastructure Stock Price, HDIL Stock Quote, HDIL Results , HDIL News ..
More »
Follow moneycontrol.com
Explore Moneycontrol
Mutual Funds
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
News |
Markets |
IPO |
Technicals |
Mutual Fund |
Commodities |
Best Portfolio Manager |
Bse Sensex |
Bombay Stock Exchange |
Share Market Live |
Recession 2011 |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
National Stock Exchange |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Property rates in India |
Rss Feeds | Budget:2008, 2009, 2010, 2011, 2012 |
Intuit Money Manager |
RBI Credit Policy | BSE A Group Companies | BSE B Group Stocks | Union Budget
| Financial Glossary
|
Message Board |
Moneybhai |
India's Premiere Technology Guide |
History India | Davos
| Reserve Bank of India | Tata Motors Limited | Vodafone | Tata Teleservices Limited | YAHOO INC. DL- | 001 | Taxes | Airports Authority of India | Mamata Banerjee | BSE SENSEX | State Bank of India (GDR)
Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Statement | Terms of Use | Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.