Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > BANKS - PRIVATE SECTOR > Charts - HDFC Bank

HDFC Bank

BSE: 500180|NSE: HDFCBANK|ISIN: INE040A01026|SECTOR: Banks - Private Sector
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
May 25, 16:00
1617.15
47.75 (3.04%)
VOLUME 112,058
LIVE
NSE
May 25, 15:56
1617.15
50.4 (3.22%)
VOLUME 5,022,701
1,617.15 47.75 (3.04%) BSE : May 25, 16:00
Open 1571.00 Vol 112058
High 1625.00 52 Week 1625.00  
Low 1568.25 52 Week 1141.00
Prev. Close 1569.40    
  Bid Offer
Price 1609.00 1617.15
Quantity 900.00 31.00
1,617.15 50.40 (3.22%) NSE : May 25, 15:56
Open 1567.10 Vol 5022701
High 1629.40 52 Week 1629.40  
Low 1567.10 52 Week 1144.25
Prev. Close 1566.75    
  Bid Offer
Price 0.00 1617.15
Quantity 0 849

Historic Prices of HDFC Bank

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 1558.60 1535.40 1532.75 1393.85 1166.90 1262.20 1140.70
Gain / Loss 3.76% 5.32% 5.51% 16.02% 38.59% 28.12% 41.77%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 1529.47 1530.05
50 1489.98 1490.38
150 1334.57 1334.80
200 1318.25 1318.47

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for HDFC Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.