Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > CIGARETTES > Charts - Godfrey Phillips India

Godfrey Phillips India

BSE: 500163|NSE: GODFRYPHLP|ISIN: INE260B01028|SECTOR: Cigarettes
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Nov 17, 16:00
1041.65
13.1 (1.27%)
VOLUME 14,558
LIVE
NSE
Nov 17, 15:58
1042.30
13 (1.26%)
VOLUME 202,887
1,041.65 13.10 (1.27%) BSE : Nov 17, 16:00
Open 1037.35 Vol 14558
High 1053.40 52 Week 1375.80
Low 1024.80 52 Week 823.15
Prev. Close 1028.55    
  Bid Offer
Price 1041.65 1041.65
Quantity 4.00 104.00
1,042.30 13.00 (1.26%) NSE : Nov 17, 15:58
Open 1032.00 Vol 202887
High 1054.00 52 Week 1542.50
Low 1024.00 52 Week 822.95
Prev. Close 1029.30    
  Bid Offer
Price 0.00 1042.30
Quantity 0 4

Historic Prices of Godfrey Phillip

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 1044.80 1022.70 1025.00 1077.60 1286.30 1040.45 928.95
Gain / Loss -0.3% 1.85% 1.62% -3.34% -19.02% 0.12% 12.13%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 1018.81 1019.05
50 1023.57 1023.76
150 1121.15 1121.36
200 1114.14 1114.37

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Godfrey Phillips India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.