Moneycontrol
Close Ad
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > CIGARETTES > Charts - Godfrey Phillips India

Godfrey Phillips India

BSE: 500163|NSE: GODFRYPHLP|ISIN: INE260B01028|SECTOR: Cigarettes
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Apr 27, 10:01
872.70
1.4 (0.16%)
VOLUME 191
LIVE
NSE
Apr 27, 10:00
873.75
0.65 (0.07%)
VOLUME 6,846
872.70 1.40 (0.16%) BSE : Apr 27, 10:01
Open 875.80 Vol 191
High 875.80 52 Week 1375.80
Low 871.05 52 Week 792.00
Prev. Close 871.30    
  Bid Offer
Price 872.30 874.70
Quantity 40.00 40.00
873.75 0.65 (0.07%) NSE : Apr 27, 10:00
Open 873.05 Vol 6846
High 879.65 52 Week 1329.00
Low 869.35 52 Week 785.00
Prev. Close 873.10    
  Bid Offer
Price 872.75 873.75
Quantity 10 6

Historic Prices of Godfrey Phillip

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 889.00 901.10 808.85 962.10 1005.05 1162.70 1187.05
Gain / Loss -1.83% -3.15% 7.89% -9.29% -13.17% -24.94% -26.48%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 861.64 861.46
50 862.51 862.31
150 953.12 953.02
200 987.64 987.62

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Godfrey Phillips India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.