Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > CIGARETTES > Charts - Godfrey Phillips India

Godfrey Phillips India

BSE: 500163|NSE: GODFRYPHLP|ISIN: INE260B01028|SECTOR: Cigarettes
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
May 26, 16:01
1230.35
18.65 (1.54%)
VOLUME 11,919
LIVE
NSE
May 26, 15:46
1231.70
19.45 (1.6%)
VOLUME 125,796
1,230.35 18.65 (1.54%) BSE : May 26, 16:01
Open 1230.05 Vol 11919
High 1249.00 52 Week 1542.00
Low 1213.50 52 Week 807.15
Prev. Close 1211.70    
  Bid Offer
Price 1223.00 1230.35
Quantity 20.00 5.00
1,231.70 19.45 (1.60%) NSE : May 26, 15:46
Open 1224.00 Vol 125796
High 1248.15 52 Week 1542.50
Low 1212.00 52 Week 804.25
Prev. Close 1212.25    
  Bid Offer
Price 0.00 1231.70
Quantity 0 1773

Historic Prices of Godfrey Phillip

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 1240.50 1203.25 1211.25 1040.90 947.80 1203.35 883.25
Gain / Loss -1.1% 1.96% 1.29% 17.86% 29.44% 1.95% 38.9%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 1200.23 1200.25
50 1191.37 1191.43
150 1106.72 1106.99
200 1154.10 1154.05

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Godfrey Phillips India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.