SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > CIGARETTES > Charts - Godfrey Phillips India

Godfrey Phillips India

BSE: 500163|NSE: GODFRYPHLP|ISIN: INE260B01028|SECTOR: Cigarettes
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Jan 23, 13:56
1043.45
17.85 (1.74%)
VOLUME 14,487
LIVE
NSE
Jan 23, 13:56
1045.00
16.35 (1.59%)
VOLUME 63,887
1,043.45 17.85 (1.74%) BSE : Jan 23, 13:56
Open 1030.00 Vol 14487
High 1066.00 52 Week 1660.25
Low 1030.00 52 Week 795.00
Prev. Close 1025.60    
  Bid Offer
Price 1044.30 1045.95
Quantity 14.00 14.00
1,045.00 16.35 (1.59%) NSE : Jan 23, 13:56
Open 1034.95 Vol 63887
High 1065.00 52 Week 1542.50
Low 1028.00 52 Week 800.10
Prev. Close 1028.65    
  Bid Offer
Price 1043.35 1044.75
Quantity 10 7

Historic Prices of Godfrey Phillip

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 1069.00 1053.20 874.40 1457.30 1195.80 1176.00 1172.40
Gain / Loss -2.39% -0.93% 19.33% -28.4% -12.74% -11.27% -11%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 981.80 981.79
50 971.47 971.67
150 1139.35 1139.28
200 1092.37 1092.43

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Godfrey Phillips India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.