SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > CIGARETTES > Charts - Godfrey Phillips India

Godfrey Phillips India

BSE: 500163|NSE: GODFRYPHLP|ISIN: INE260B01028|SECTOR: Cigarettes
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Jul 29, 11:27
1180.15
-25.45 (-2.11%)
VOLUME 8,596
LIVE
NSE
Jul 29, 11:27
1179.00
-27.85 (-2.31%)
VOLUME 60,173
1,180.15 -25.45 (-2.11%) BSE : Jul 29, 11:27
Open 1214.10 Vol 8596
High 1220.00 52 Week 1660.25
Low 1180.00 52 Week 520.75
Prev. Close 1205.60    
  Bid Offer
Price 1180.00 1181.20
Quantity 170.00 16.00
1,179.00 -27.85 (-2.31%) NSE : Jul 29, 11:27
Open 1213.70 Vol 60173
High 1223.00 52 Week 1662.80
Low 1178.55 52 Week 522.50
Prev. Close 1206.85    
  Bid Offer
Price 1178.55 1180.65
Quantity 16 20

Historic Prices of Godfrey Phillip

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 1222.60 1193.45 901.95 908.20 1214.20 944.15 568.75
Gain / Loss -3.48% -1.13% 30.83% 29.93% -2.82% 24.98% 107.47%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 1011.25 1011.72
50 957.69 958.06
150 1074.34 1074.58
200 1084.97 1085.14

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Godfrey Phillips India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.