Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > CIGARETTES > Charts - Godfrey Phillips India

Godfrey Phillips India

BSE: 500163|NSE: GODFRYPHLP|ISIN: INE260B01028|SECTOR: Cigarettes
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Jan 19, 16:00
988.75
3.55 (0.36%)
VOLUME 12,580
LIVE
NSE
Jan 19, 15:48
989.80
4.35 (0.44%)
VOLUME 50,067
988.75 3.55 (0.36%) BSE : Jan 19, 16:00
Open 990.75 Vol 12580
High 994.90 52 Week 1375.80
Low 975.40 52 Week 835.10
Prev. Close 985.20    
  Bid Offer
Price 980.00 988.75
Quantity 50.00 103.00
989.80 4.35 (0.44%) NSE : Jan 19, 15:48
Open 989.80 Vol 50067
High 994.50 52 Week 1345.00
Low 976.00 52 Week 830.00
Prev. Close 985.45    
  Bid Offer
Price 0.00 989.80
Quantity 0 141
Godfrey Phillip has formed a bullish bar reversal chart pattern today. See other stocks

Historic Prices of Godfrey Phillip

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 1047.30 990.80 981.60 1011.05 1165.85 1083.75 1050.40
Gain / Loss -5.59% -0.21% 0.73% -2.21% -15.19% -8.77% -5.87%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 1002.00 1002.01
50 1007.42 1007.32
150 1059.87 1059.98
200 1095.72 1095.87

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Godfrey Phillips India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.