SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > CIGARETTES > Charts - Godfrey Phillips India
Godfrey Phillips India
BSE: 500163|NSE: GODFRYPHLP|ISIN: INE260B01028|SECTOR: Cigarettes
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Jul 03, 17:00
473.55
10.45 (2.26%)
VOLUME 42,842
LIVE
NSE
Jul 03, 17:00
474.10
10.15 (2.19%)
VOLUME 148,795
473.55 10.45 (2.26%) BSE : Jul 03, 17:00
Open 466.15 Vol 42842
High 523.00 52 Week 699.90
Low 464.55 52 Week 411.00
Prev. Close 463.10    
  Bid Offer
Price 0.00 0.00
Quantity 0.00 0.00
474.10 10.15 (2.19%) NSE : Jul 03, 17:00
Open 466.25 Vol 148795
High 524.95 52 Week 654.00
Low 465.30 52 Week 416.15
Prev. Close 463.95    
  Bid Offer
Price 474.10 0.00
Quantity 864 0

Historic Prices of Godfrey Phillip

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 466.05 473.35 486.55 453.45 586.85 569.71 590.54
Gain / Loss 1.61% 0.04% -2.67% 4.43% -19.31% -16.88% -19.81%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 476.70 477.55
50 484.57 485.23
150 514.62 514.90
200 531.80 532.05

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Godfrey Phillips India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.