SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > CIGARETTES > Charts - Godfrey Phillips India
Godfrey Phillips India
BSE: 500163|NSE: GODFRYPHLP|ISIN: INE260B01028|SECTOR: Cigarettes
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Mar 05, 17:00
467.40
-8.25 (-1.73%)
VOLUME 4,987
LIVE
NSE
Mar 05, 17:00
465.20
-12.25 (-2.57%)
VOLUME 88,341
467.40 -8.25 (-1.73%) BSE : Mar 05, 17:00
Open 480.00 Vol 4987
High 480.00 52 Week 710.00
Low 461.00 52 Week 452.05
Prev. Close 475.65    
  Bid Offer
Price 0.00 0.00
Quantity 0.00 0.00
465.20 -12.25 (-2.57%) NSE : Mar 05, 17:00
Open 478.95 Vol 88341
High 479.00 52 Week 717.60
Low 462.00 52 Week 452.00
Prev. Close 477.45    
  Bid Offer
Price 465.20 0.00
Quantity 373 0

Historic Prices of Godfrey Phillip

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 468.90 498.80 581.85 614.10 626.86 611.49 640.92
Gain / Loss -0.32% -6.3% -19.67% -23.89% -25.44% -23.56% -27.07%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 518.62 518.81
50 541.05 541.14
150 565.93 565.98
200 572.56 572.60

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Godfrey Phillips India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.