SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > CIGARETTES > Charts - Godfrey Phillips India

Godfrey Phillips India

BSE: 500163|NSE: GODFRYPHLP|ISIN: INE260B01028|SECTOR: Cigarettes
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Feb 22, 15:42
1029.60
-6.9 (-0.67%)
VOLUME 7,186
LIVE
NSE
Feb 22, 15:53
1032.25
-4.95 (-0.48%)
VOLUME 26,015
1,029.60 -6.90 (-0.67%) BSE : Feb 22, 15:42
Open 1048.95 Vol 7186
High 1050.00 52 Week 1660.25
Low 1023.05 52 Week 795.00
Prev. Close 1036.50    
  Bid Offer
Price 1023.00 1029.60
Quantity 5.00 25.00
1,032.25 -4.95 (-0.48%) NSE : Feb 22, 15:53
Open 1048.00 Vol 26015
High 1050.10 52 Week 1542.50
Low 1025.10 52 Week 800.10
Prev. Close 1037.20    
  Bid Offer
Price 0.00 1032.25
Quantity 0 10
Godfrey Phillip has formed a bearish bar reversal chart pattern today. See other stocks

Historic Prices of Godfrey Phillip

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 1040.75 1060.90 1045.05 941.80 1168.70 869.85 1121.35
Gain / Loss -1.07% -2.95% -1.48% 9.32% -11.9% 18.37% -8.18%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 1046.75 1047.19
50 1012.22 1012.38
150 1154.93 1154.89
200 1091.36 1091.40

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Godfrey Phillips India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.