Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > CIGARETTES > Charts - Godfrey Phillips India

Godfrey Phillips India

BSE: 500163|NSE: GODFRYPHLP|ISIN: INE260B01028|SECTOR: Cigarettes
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Sep 22, 15:55
1010.10
-25.65 (-2.48%)
VOLUME 14,325
LIVE
NSE
Sep 22, 15:55
1016.15
-22 (-2.12%)
VOLUME 85,263
1,010.10 -25.65 (-2.48%) BSE : Sep 22, 15:55
Open 1032.55 Vol 14325
High 1036.00 52 Week 1542.00
Low 984.00 52 Week 823.15
Prev. Close 1035.75    
  Bid Offer
Price 1010.10 1010.10
Quantity 49.00 1.00
1,016.15 -22.00 (-2.12%) NSE : Sep 22, 15:55
Open 1041.00 Vol 85263
High 1041.00 52 Week 1542.50
Low 1010.10 52 Week 822.95
Prev. Close 1038.15    
  Bid Offer
Price 0.00 1016.15
Quantity 0 182
Godfrey Phillip has moved below its 30 day simple moving average today. See other stocks

Historic Prices of Godfrey Phillip

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 1048.85 1042.85 1052.85 1278.65 1179.90 844.40 1297.50
Gain / Loss -3.69% -3.14% -4.06% -21% -14.39% 19.62% -22.15%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 1033.45 1033.56
50 1074.39 1074.57
150 1143.97 1144.22
200 1107.50 1107.71

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Godfrey Phillips India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.