Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > CIGARETTES > Charts - Godfrey Phillips India

Godfrey Phillips India

BSE: 500163|NSE: GODFRYPHLP|ISIN: INE260B01028|SECTOR: Cigarettes
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Mar 30, 16:00
1140.00
2.85 (0.25%)
VOLUME 23,670
LIVE
NSE
Mar 30, 15:57
1142.85
1.55 (0.14%)
VOLUME 81,884
1,140.00 2.85 (0.25%) BSE : Mar 30, 16:00
Open 1136.45 Vol 23670
High 1168.00 52 Week 1542.00
Low 1135.25 52 Week 795.00
Prev. Close 1137.15    
  Bid Offer
Price 1135.10 1144.90
Quantity 2.00 16.00
1,142.85 1.55 (0.14%) NSE : Mar 30, 15:57
Open 1150.00 Vol 81884
High 1168.00 52 Week 1542.50
Low 1136.35 52 Week 800.10
Prev. Close 1141.30    
  Bid Offer
Price 0.00 1142.85
Quantity 0 526
Godfrey Phillip has moved above its 150 day simple moving average today. See other stocks

Historic Prices of Godfrey Phillip

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 1179.90 1076.45 1035.90 1012.10 1214.65 870.05 1160.45
Gain / Loss -3.38% 5.9% 10.05% 12.64% -6.15% 31.03% -1.76%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 1094.79 1095.38
50 1076.50 1076.90
150 1141.60 1141.62
200 1119.30 1119.33

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Godfrey Phillips India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.