SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > CIGARETTES > Charts - Godfrey Phillips India
Godfrey Phillips India
BSE: 500163|NSE: GODFRYPHLP|ISIN: INE260B01028|SECTOR: Cigarettes
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Sep 02, 16:01
554.20
5.65 (1.03%)
VOLUME 1,455
LIVE
NSE
Sep 02, 16:01
556.00
4.4 (0.8%)
VOLUME 6,126
554.20 5.65 (1.03%) BSE : Sep 02, 16:01
Open 548.55 Vol 1455
High 563.25 52 Week 699.90
Low 548.55 52 Week 411.00
Prev. Close 548.55    
  Bid Offer
Price 0.00 0.00
Quantity 35.00 100.00
556.00 4.40 (0.80%) NSE : Sep 02, 16:01
Open 550.95 Vol 6126
High 565.00 52 Week 654.00
Low 542.00 52 Week 416.15
Prev. Close 551.60    
  Bid Offer
Price 556.00 0.00
Quantity 85 0
Godfrey Phillip has moved above its 50 day simple moving average today. See other stocks

Historic Prices of Godfrey Phillip

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 565.50 598.80 579.45 510.00 463.15 597.75 559.87
Gain / Loss -2% -7.45% -4.36% 8.67% 19.66% -7.29% -1.01%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 575.83 576.54
50 550.95 551.72
150 509.86 510.31
200 529.25 529.64

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Godfrey Phillips India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.