Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > CIGARETTES > Charts - Godfrey Phillips India

Godfrey Phillips India

BSE: 500163|NSE: GODFRYPHLP|ISIN: INE260B01028|SECTOR: Cigarettes
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Jul 21, 16:01
1158.10
0.5 (0.04%)
VOLUME 24,135
LIVE
NSE
Jul 21, 15:45
1161.20
3.15 (0.27%)
VOLUME 179,158
1,158.10 0.50 (0.04%) BSE : Jul 21, 16:01
Open 1160.00 Vol 24135
High 1175.00 52 Week 1542.00
Low 1138.15 52 Week 823.15
Prev. Close 1157.60    
  Bid Offer
Price 1158.10 1158.10
Quantity 45.00 56.00
1,161.20 3.15 (0.27%) NSE : Jul 21, 15:45
Open 1152.00 Vol 179158
High 1176.00 52 Week 1542.50
Low 1077.85 52 Week 822.95
Prev. Close 1158.05    
  Bid Offer
Price 0.00 1161.20
Quantity 0 328
Godfrey Phillip has formed a bullish bar reversal chart pattern today. See other stocks

Historic Prices of Godfrey Phillip

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 1259.85 1254.30 1234.35 1133.85 1045.05 1484.25 1222.60
Gain / Loss -8.08% -7.67% -6.18% 2.14% 10.82% -21.97% -5.28%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 1235.91 1236.67
50 1235.79 1236.15
150 1131.91 1132.16
200 1146.62 1146.91

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Godfrey Phillips India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.