SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > CIGARETTES > Charts - Godfrey Phillips India
Godfrey Phillips India
BSE: 500163|NSE: GODFRYPHLP|ISIN: INE260B01028|SECTOR: Cigarettes
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Feb 09, 15:29
1127.00
-44.55 (-3.8%)
VOLUME 40,251
LIVE
NSE
Feb 09, 15:29
1125.00
-42.9 (-3.67%)
VOLUME 166,494
1,127.00 -44.55 (-3.80%) BSE : Feb 09, 15:29
Open 1149.00 Vol 40251
High 1197.25 52 Week 1660.25
Low 1120.00 52 Week 411.00
Prev. Close 1171.55    
  Bid Offer
Price 1127.00 1130.00
Quantity 5.00 55.00
1,125.00 -42.90 (-3.67%) NSE : Feb 09, 15:29
Open 1148.00 Vol 166494
High 1197.85 52 Week 1662.80
Low 1115.05 52 Week 416.15
Prev. Close 1167.90    
  Bid Offer
Price 1125.00 1126.80
Quantity 80 120

Historic Prices of Godfrey Phillip

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 1279.25 1231.05 1402.60 954.90 603.55 491.95 502.40
Gain / Loss -12.14% -8.7% -19.87% 17.7% 86.21% 128.46% 123.71%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 1258.88 1258.49
50 1315.30 1315.19
150 910.92 911.22
200 804.72 805.11

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Godfrey Phillips India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.