SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > CIGARETTES > Charts - Godfrey Phillips India
Godfrey Phillips India
BSE: 500163|NSE: GODFRYPHLP|ISIN: INE260B01028|SECTOR: Cigarettes
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Jul 31, 17:00
556.10
-5.6 (-1%)
VOLUME 11,810
LIVE
NSE
Jul 31, 17:00
560.55
-3.55 (-0.63%)
VOLUME 32,422
556.10 -5.60 (-1.00%) BSE : Jul 31, 17:00
Open 566.45 Vol 11810
High 578.00 52 Week 699.90
Low 545.15 52 Week 411.00
Prev. Close 561.70    
  Bid Offer
Price 0.00 0.00
Quantity 0.00 0.00
560.55 -3.55 (-0.63%) NSE : Jul 31, 17:00
Open 565.00 Vol 32422
High 598.00 52 Week 654.00
Low 545.05 52 Week 416.15
Prev. Close 564.10    
  Bid Offer
Price 0.00 560.55
Quantity 0 50
Godfrey Phillip has formed a strong bearish bar reversal chart pattern today. See other stocks

Historic Prices of Godfrey Phillip

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 563.60 551.70 457.55 485.90 591.35 596.82 531.08
Gain / Loss -1.33% 0.8% 21.54% 14.45% -5.96% -6.82% 4.71%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 521.19 521.72
50 505.28 506.06
150 508.55 508.91
200 529.32 529.66

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Godfrey Phillips India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.