SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > CIGARETTES > Charts - Godfrey Phillips India

Godfrey Phillips India

BSE: 500163|NSE: GODFRYPHLP|ISIN: INE260B01028|SECTOR: Cigarettes
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Dec 02, 16:01
908.35
-16.4 (-1.77%)
VOLUME 6,258
LIVE
NSE
Dec 02, 15:48
906.75
-16.4 (-1.78%)
VOLUME 37,763
908.35 -16.40 (-1.77%) BSE : Dec 02, 16:01
Open 923.30 Vol 6258
High 926.40 52 Week 1660.25
Low 902.00 52 Week 795.00
Prev. Close 924.75    
  Bid Offer
Price 902.00 910.00
Quantity 5.00 1.00
906.75 -16.40 (-1.78%) NSE : Dec 02, 15:48
Open 925.00 Vol 37763
High 928.00 52 Week 1662.80
Low 900.00 52 Week 800.10
Prev. Close 923.15    
  Bid Offer
Price 0.00 906.75
Quantity 0 315

Historic Prices of Godfrey Phillip

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 947.80 928.95 1425.50 1343.15 884.00 1159.60 1569.40
Gain / Loss -4.16% -2.22% -36.28% -32.37% 2.75% -21.67% -42.12%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 1188.38 1189.11
50 1250.74 1251.14
150 1115.84 1115.84
200 1118.83 1118.97

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Godfrey Phillips India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.