SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > CIGARETTES > Charts - Godfrey Phillips India
Godfrey Phillips India
BSE: 500163|NSE: GODFRYPHLP|ISIN: INE260B01028|SECTOR: Cigarettes
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
, 16:01
489.20
0
VOLUME 777
LIVE
NSE
May 27, 09:22
490.95
0.6 (0.12%)
VOLUME 9
489.20 0.00 (0.00%) BSE : May 26, 16:00
Open 499.00 Vol 777
High 499.00 52 Week 709.96
Low 487.05 52 Week 411.00
Prev. Close 489.20    
  Bid Offer
Price 0.00 0.00
Quantity 0.00 0.00
490.95 0.60 (0.12%) NSE : May 27, 09:22
Open 493.85 Vol 9
High 496.50 52 Week 717.60
Low 490.10 52 Week 416.15
Prev. Close 490.35    
  Bid Offer
Price 490.95 493.60
Quantity 8 7

Historic Prices of Godfrey Phillip

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 509.00 513.65 476.55 468.90 604.56 541.15 680.67
Gain / Loss -3.89% -4.76% 2.65% 4.33% -19.08% -9.6% -28.13%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 500.19 500.98
50 482.03 482.28
150 536.33 536.51
200 544.03 544.11

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Godfrey Phillips India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.