SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > CIGARETTES > Charts - Godfrey Phillips India

Godfrey Phillips India

BSE: 500163|NSE: GODFRYPHLP|ISIN: INE260B01028|SECTOR: Cigarettes
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
May 05, 16:01
839.60
-42.35 (-4.8%)
VOLUME 47,169
LIVE
NSE
May 05, 16:01
843.60
-36.55 (-4.15%)
VOLUME 141,121
839.60 -42.35 (-4.80%) BSE : May 05, 16:01
Open 880.05 Vol 47169
High 889.00 52 Week 1660.25
Low 795.00 52 Week 451.00
Prev. Close 881.95    
  Bid Offer
Price 791.00 826.00
Quantity 225.00 86.00
843.60 -36.55 (-4.15%) NSE : May 05, 16:01
Open 881.00 Vol 141121
High 890.00 52 Week 1662.80
Low 820.00 52 Week 451.10
Prev. Close 880.15    
  Bid Offer
Price 0.00 843.60
Quantity 0 8461

Historic Prices of Godfrey Phillip

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 944.50 1176.00 1143.05 1137.20 946.60 577.60 484.45
Gain / Loss -11.11% -28.61% -26.55% -26.17% -11.3% 45.36% 73.31%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 1101.22 1101.79
50 1113.85 1114.32
150 1115.22 1115.33
200 979.72 980.06

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Godfrey Phillips India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.