SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > CIGARETTES > Charts - Godfrey Phillips India

Godfrey Phillips India

BSE: 500163|NSE: GODFRYPHLP|ISIN: INE260B01028|SECTOR: Cigarettes
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
May 30, 16:00
896.60
10.2 (1.15%)
VOLUME 52,416
LIVE
NSE
May 30, 15:59
895.75
7.75 (0.87%)
VOLUME 231,206
896.60 10.20 (1.15%) BSE : May 30, 16:00
Open 896.80 Vol 52416
High 917.50 52 Week 1660.25
Low 870.00 52 Week 451.00
Prev. Close 886.40    
  Bid Offer
Price 896.60 904.00
Quantity 220.00 2.00
895.75 7.75 (0.87%) NSE : May 30, 15:59
Open 896.00 Vol 231206
High 917.95 52 Week 1662.80
Low 868.10 52 Week 451.10
Prev. Close 888.00    
  Bid Offer
Price 895.75 0.00
Quantity 39 0
Godfrey Phillip has formed a bullish bar reversal chart pattern today. See other stocks

Historic Prices of Godfrey Phillip

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 872.20 839.85 944.50 1075.90 1381.85 565.85 491.20
Gain / Loss 2.8% 6.76% -5.07% -16.67% -35.12% 58.45% 82.53%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 933.69 934.07
50 1030.80 1031.40
150 1137.35 1137.51
200 1003.81 1004.17

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Godfrey Phillips India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.