SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > CIGARETTES > Charts - Godfrey Phillips India

Godfrey Phillips India

BSE: 500163|NSE: GODFRYPHLP|ISIN: INE260B01028|SECTOR: Cigarettes
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Aug 24, 16:00
1169.45
2.35 (0.2%)
VOLUME 15,850
LIVE
NSE
Aug 24, 15:58
1165.05
-0.2 (-0.02%)
VOLUME 39,908
1,169.45 2.35 (0.20%) BSE : Aug 24, 16:00
Open 1170.00 Vol 15850
High 1182.65 52 Week 1660.25
Low 1162.75 52 Week 520.75
Prev. Close 1167.10    
  Bid Offer
Price 1169.45 1169.80
Quantity 76.00 105.00
1,165.05 -0.20 (-0.02%) NSE : Aug 24, 15:58
Open 1171.15 Vol 39908
High 1180.00 52 Week 1662.80
Low 1161.20 52 Week 522.50
Prev. Close 1165.25    
  Bid Offer
Price 1165.05 0.00
Quantity 254 0

Historic Prices of Godfrey Phillip

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 1202.05 1221.55 1261.75 869.85 1134.60 1362.75 562.60
Gain / Loss -2.71% -4.27% -7.32% 34.44% 3.07% -14.18% 107.87%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 1193.93 1193.50
50 1070.22 1070.03
150 1058.68 1058.85
200 1117.14 1117.21

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Godfrey Phillips India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.