YOU ARE HERE >
MONEYCONTROL >
MARKETS >
COMPUTERS - SOFTWARE MEDIUM/SMALL > Charts - Glodyne Technoserve
Glodyne Technoserve
BSE: 532672|NSE: GLODYNE|ISIN: INE932G01021|SECTOR: Computers - Software Medium/Small
LIVE
BSE
Feb 13, 15:48
241.95
-1.1 (-0.45%)VOLUME 135,436
LIVE
NSE
Feb 13, 17:00
241.50
-1.95 (-0.8%) VOLUME 149,890
241.95 
-1.10 (-0.45%)
BSE : Feb 13, 15:48
-1.10 (-0.45%)
BSE : Feb 13, 15:48
| Open | 245.00 | Vol | 135436 |
| High | 245.00 | 52 Week | 473.20 |
| Low | 239.00 | 52 Week | 190.55 |
| Prev. Close | 243.05 |
| Bid | Offer | |
| Price | 0.00 | 241.95 |
| Quantity | 0.00 | 105.00 |
241.50 -1.95 (-0.80%)
NSE : Feb 13, 17:00
-1.95 (-0.80%)
NSE : Feb 13, 17:00
| Open | 246.00 | Vol | 149890 |
| High | 246.00 | 52 Week | 472.50 |
| Low | 238.05 | 52 Week | 191.15 |
| Prev. Close | 243.45 |
| Bid | Offer | |
| Price | 241.50 | 0.00 |
| Quantity | 4 | 0 |
Glodyne Techno has moved below its 30 day simple moving average today. See other stocks
Historic Prices of Glodyne Techno
- BSE
- NSE
| 1 week | 2 week | 1 month | 3 month | 6 month | 9 month | 1 year | |
| Price | 245.75 | 246.65 | 237.55 | 301.00 | 297.00 | 373.65 | 393.40 |
| Gain / Loss | -1.55% | -1.91% | 1.85% | -19.62% | -18.54% | -35.25% | -38.5% |
| View Prices | on |
Simple Moving Averages
| Days | BSE | NSE |
| 30 | 241.66 | 241.76 |
| 50 | 243.67 | 243.69 |
| 150 | 293.14 | 292.99 |
| 200 | 311.79 | 311.69 |
Tools you can use
| View moving averages of peer stocks | ||||
|
Quick Links for Glodyne Technoserve
|
Related Searches
Glodyne Technoserve Stock Price, Glodyne Techno Stock Quote, Glodyne Techno Results , Glodyne Techno News ..
More »
Follow moneycontrol.com
Explore Moneycontrol
Mutual Funds
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
News |
Markets |
IPO |
Technicals |
Mutual Fund |
Commodities |
Best Portfolio Manager |
Bse Sensex |
Bombay Stock Exchange |
Share Market Live |
Recession 2011 |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
National Stock Exchange |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Property rates in India |
| Budget:2008, 2009, 2010, 2011, 2012 |
Intuit Money Manager |
RBI Credit Policy | Union Budget
| Economic Survey
| Railway Budget
| Financial Glossary
|
Message Board |
Moneybhai |
Connect.in.com |
Business Yellow Pages |
India's Premiere Technology Guide |
Bigg Boss Season 5
| History India | Davos
| DLF | Sun Pharma | BSE Sensex | Reliance Power | State Bank of India | Subrata Roy | Pranab Mukherjee | Singapore Telecommunications | CP Joshi | Indian Oil Corporation
| Budget:2008, 2009, 2010, 2011, 2012 |
Intuit Money Manager |
RBI Credit Policy | Union Budget
| Economic Survey
| Railway Budget
| Financial Glossary
|
Message Board |
Moneybhai |
Connect.in.com |
Business Yellow Pages |
India's Premiere Technology Guide |
Bigg Boss Season 5
| History India | Davos
| DLF | Sun Pharma | BSE Sensex | Reliance Power | State Bank of India | Subrata Roy | Pranab Mukherjee | Singapore Telecommunications | CP Joshi | Indian Oil Corporation
Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Statement | Terms of Use | Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.