Moneycontrol
Close Ad
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > BEARINGS > Charts - Schaeffler India

Schaeffler India

BSE: 505790|NSE: SCHAEFFLER|ISIN: INE513A01014|SECTOR: Bearings
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
May 22, 16:00
5280.00
-34.1 (-0.64%)
VOLUME 296
LIVE
NSE
May 22, 15:53
5323.00
23.95 (0.45%)
VOLUME 25,609
5,280.00 -34.10 (-0.64%) BSE : May 22, 16:00
Open 5314.00 Vol 296
High 5385.00 52 Week 5960.00
Low 5275.55 52 Week 4136.05
Prev. Close 5314.10    
  Bid Offer
Price 5270.00 5375.00
Quantity 2.00 5.00
5,323.00 23.95 (0.45%) NSE : May 22, 15:53
Open 5300.00 Vol 25609
High 5397.95 52 Week 5988.70
Low 5290.10 52 Week 4128.05
Prev. Close 5299.05    
  Bid Offer
Price 0.00 0.00
Quantity 0 0
Schaeffler Ind has moved above its 30 day simple moving average today. See other stocks

Historic Prices of Schaeffler Ind

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 5294.35 5412.25 5311.60 5428.05 5164.30 4343.65 4545.55
Gain / Loss -0.27% -2.44% -0.59% -2.73% 2.24% 21.56% 16.16%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 5327.94 5318.74
50 5334.99 5330.09
150 5335.32 5334.60
200 5165.62 5170.87

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Schaeffler India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.