SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > BEARINGS > Charts - FAG Bearings India
FAG Bearings India
BSE: 505790|NSE: FAGBEARING|ISIN: INE513A01014|SECTOR: Bearings
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Aug 31, 16:00
4170.00
-50 (-1.18%)
VOLUME 158
LIVE
NSE
Aug 31, 16:01
4185.45
0.5 (0.01%)
VOLUME 17,241
4,170.00 -50.00 (-1.18%) BSE : Aug 31, 16:00
Open 4238.00 Vol 158
High 4247.40 52 Week 4890.00
Low 4115.00 52 Week 2721.00
Prev. Close 4220.00    
  Bid Offer
Price 0.00 0.00
Quantity 4.00 2.00
4,185.45 0.50 (0.01%) NSE : Aug 31, 16:01
Open 4184.00 Vol 17241
High 4234.95 52 Week 4920.00
Low 4100.00 52 Week 2706.60
Prev. Close 4184.95    
  Bid Offer
Price 0.00 4185.45
Quantity 0 16
FAG Bearings has moved below its 150 day simple moving average today. See other stocks

Historic Prices of FAG Bearings

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 4432.65 4682.40 4681.35 4116.00 3986.40 3321.60 2865.10
Gain / Loss -5.93% -10.94% -10.92% 1.31% 4.61% 25.54% 45.54%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 4564.46 4566.13
50 4425.07 4427.83
150 4179.78 4182.47
200 3993.54 3995.18

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for FAG Bearings India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.