Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > PACKAGING > Charts - Ester Industries

Ester Industries

BSE: 500136|NSE: ESTER|ISIN: INE778B01029|SECTOR: Packaging
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Oct 17, 13:47
40.60
0.7 (1.75%)
VOLUME 98,122
LIVE
NSE
Oct 17, 13:47
40.70
0.75 (1.88%)
VOLUME 220,778
40.60 0.70 (1.75%) BSE : Oct 17, 13:47
Open 40.80 Vol 98122
High 41.60 52 Week 59.00
Low 39.70 52 Week 30.00
Prev. Close 39.90    
  Bid Offer
Price 40.50 40.70
Quantity 4515.00 58.00
40.70 0.75 (1.88%) NSE : Oct 17, 13:47
Open 40.30 Vol 220778
High 41.50 52 Week 59.50
Low 39.50 52 Week 30.00
Prev. Close 39.95    
  Bid Offer
Price 40.70 40.80
Quantity 50 3240
Ester Ind has moved above its 200 day simple moving average today. See other stocks

Historic Prices of Ester Ind

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 37.30 35.70 36.75 39.55 45.90 50.00 46.50
Gain / Loss 8.85% 13.73% 10.48% 2.65% -11.55% -18.8% -12.69%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 36.95 36.95
50 35.83 35.80
150 39.23 39.24
200 39.96 39.94

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Ester Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.