SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > PACKAGING > Charts - Ester Industries

Ester Industries

BSE: 500136|NSE: ESTER|ISIN: INE778B01029|SECTOR: Packaging
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
May 26, 16:01
57.70
-1.5 (-2.53%)
VOLUME 120,811
LIVE
NSE
May 26, 16:01
58.40
-0.7 (-1.18%)
VOLUME 309,092
57.70 -1.50 (-2.53%) BSE : May 26, 16:01
Open 58.65 Vol 120811
High 60.80 52 Week 108.15
Low 52.25 52 Week 18.80
Prev. Close 59.20    
  Bid Offer
Price 58.25 59.50
Quantity 217.00 25.00
58.40 -0.70 (-1.18%) NSE : May 26, 16:01
Open 58.00 Vol 309092
High 60.75 52 Week 108.15
Low 52.00 52 Week 18.20
Prev. Close 59.10    
  Bid Offer
Price 58.40 0.00
Quantity 5931 0
Ester Ind has moved below its 30 day and 200 day simple moving average today. See other stocks
Ester Ind has formed a bearish bar reversal chart pattern today. See other stocks

Historic Prices of Ester Ind

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 57.90 57.40 63.50 35.90 82.70 29.05 21.70
Gain / Loss -0.35% 0.52% -9.13% 60.72% -30.23% 98.62% 165.9%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 59.15 59.23
50 57.56 57.60
150 65.20 65.24
200 58.61 58.65

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Ester Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.