Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > PACKAGING > Charts - Ester Industries

Ester Industries

BSE: 500136|NSE: ESTER|ISIN: INE778B01029|SECTOR: Packaging
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Aug 21, 10:00
32.25
-0.25 (-0.77%)
VOLUME 43
LIVE
NSE
, 16:01
32.35
0
VOLUME 31,776
32.25 -0.25 (-0.77%) BSE : Aug 21, 10:00
Open 32.25 Vol 43
High 32.25 52 Week 59.00
Low 32.25 52 Week 30.00
Prev. Close 32.50    
  Bid Offer
Price 32.60 32.90
Quantity 65.00 20.00
32.35 0.00 (0.00%) NSE : Aug 18, 15:46
Open 32.80 Vol 31776
High 33.70 52 Week 59.50
Low 32.10 52 Week 30.00
Prev. Close 32.35    
  Bid Offer
Price 0.00 0.00
Quantity 0 0

Historic Prices of Ester Ind

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 31.05 36.70 38.75 38.30 40.35 39.40 40.05
Gain / Loss 3.86% -12.13% -16.77% -15.8% -20.07% -18.15% -19.48%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 37.04 37.03
50 37.55 37.56
150 40.87 40.86
200 40.83 40.81

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Ester Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.