SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > PACKAGING > Charts - Ester Industries

Ester Industries

BSE: 500136|NSE: ESTER|ISIN: INE778B01029|SECTOR: Packaging
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Dec 05, 16:00
39.05
0.25 (0.64%)
VOLUME 2,478
LIVE
NSE
Dec 05, 15:56
39.15
0.15 (0.38%)
VOLUME 22,268
39.05 0.25 (0.64%) BSE : Dec 05, 16:00
Open 39.20 Vol 2478
High 39.95 52 Week 108.15
Low 38.80 52 Week 33.95
Prev. Close 38.80    
  Bid Offer
Price 39.05 39.05
Quantity 5.00 10.00
39.15 0.15 (0.38%) NSE : Dec 05, 15:56
Open 39.40 Vol 22268
High 39.95 52 Week 108.15
Low 39.00 52 Week 33.75
Prev. Close 39.00    
  Bid Offer
Price 0.00 0.00
Quantity 0 0

Historic Prices of Ester Ind

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 39.80 38.60 50.55 40.70 56.75 42.40 98.35
Gain / Loss -2.51% 0.52% -23.24% -4.67% -31.63% -8.49% -60.55%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 44.79 44.78
50 46.05 46.03
150 48.92 48.89
200 49.66 49.64

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Ester Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.