Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > PACKAGING > Charts - Ester Industries

Ester Industries

BSE: 500136|NSE: ESTER|ISIN: INE778B01029|SECTOR: Packaging
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Apr 28, 16:00
45.80
1.1 (2.46%)
VOLUME 90,590
LIVE
NSE
Apr 28, 15:51
45.75
0.9 (2.01%)
VOLUME 425,019
45.80 1.10 (2.46%) BSE : Apr 28, 16:00
Open 45.40 Vol 90590
High 47.50 52 Week 65.90
Low 45.30 52 Week 34.50
Prev. Close 44.70    
  Bid Offer
Price 45.80 45.75
Quantity 300.00 28.00
45.75 0.90 (2.01%) NSE : Apr 28, 15:51
Open 44.80 Vol 425019
High 47.55 52 Week 66.00
Low 44.80 52 Week 34.55
Prev. Close 44.85    
  Bid Offer
Price 45.75 0.00
Quantity 499 0

Historic Prices of Ester Ind

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 45.95 45.90 41.30 45.00 51.15 45.15 63.05
Gain / Loss -0.33% -0.22% 10.9% 1.78% -10.46% 1.44% -27.36%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 44.64 44.64
50 42.69 42.65
150 43.52 43.49
200 43.76 43.72

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Ester Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.