Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > PACKAGING > Charts - Ester Industries

Ester Industries

BSE: 500136|NSE: ESTER|ISIN: INE778B01029|SECTOR: Packaging
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Dec 15, 16:00
35.50
-0.2 (-0.56%)
VOLUME 13,356
LIVE
NSE
Dec 15, 15:47
35.65
-0.15 (-0.42%)
VOLUME 71,741
35.50 -0.20 (-0.56%) BSE : Dec 15, 16:00
Open 36.30 Vol 13356
High 36.40 52 Week 55.00
Low 35.50 52 Week 30.00
Prev. Close 35.70    
  Bid Offer
Price 35.50 36.00
Quantity 1207.00 346.00
35.65 -0.15 (-0.42%) NSE : Dec 15, 15:47
Open 37.80 Vol 71741
High 37.80 52 Week 59.50
Low 35.60 52 Week 30.00
Prev. Close 35.80    
  Bid Offer
Price 35.65 0.00
Quantity 224 0

Historic Prices of Ester Ind

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 36.70 38.00 37.65 37.50 38.85 40.15 38.55
Gain / Loss -3.27% -6.58% -5.71% -5.33% -8.62% -11.58% -7.91%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 37.78 37.76
50 38.83 38.82
150 37.78 37.78
200 39.22 39.22

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Ester Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.