SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > PACKAGING > Charts - Ester Industries
Ester Industries
BSE: 500136|NSE: ESTER|ISIN: INE778B01029|SECTOR: Packaging
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Jul 06, 17:00
29.70
2.6 (9.59%)
VOLUME 189,001
LIVE
NSE
Jul 06, 17:00
29.75
2.65 (9.78%)
VOLUME 174,706
29.70 2.60 (9.59%) BSE : Jul 06, 17:00
Open 26.95 Vol 189001
High 30.60 52 Week 31.50
Low 26.50 52 Week 15.10
Prev. Close 27.10    
  Bid Offer
Price 0.00 0.00
Quantity 0.00 0.00
29.75 2.65 (9.78%) NSE : Jul 06, 17:00
Open 27.00 Vol 174706
High 30.70 52 Week 31.60
Low 26.50 52 Week 15.30
Prev. Close 27.10    
  Bid Offer
Price 0.00 29.75
Quantity 0 50

Historic Prices of Ester Ind

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 24.70 24.20 19.00 17.35 19.75 23.80 22.65
Gain / Loss 20.24% 22.73% 56.32% 71.18% 50.38% 24.79% 31.13%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 22.69 22.68
50 21.67 21.70
150 19.82 19.82
200 21.00 21.00

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Ester Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.