SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > PACKAGING > Charts - Ester Industries
Ester Industries
BSE: 500136|NSE: ESTER|ISIN: INE778B01029|SECTOR: Packaging
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Aug 31, 16:00
35.35
1.45 (4.28%)
VOLUME 168,097
LIVE
NSE
Aug 31, 16:01
35.60
2 (5.95%)
VOLUME 204,316
35.35 1.45 (4.28%) BSE : Aug 31, 16:00
Open 33.90 Vol 168097
High 36.40 52 Week 39.20
Low 33.25 52 Week 15.10
Prev. Close 33.90    
  Bid Offer
Price 0.00 0.00
Quantity 3938.00 203.00
35.60 2.00 (5.95%) NSE : Aug 31, 16:01
Open 34.35 Vol 204316
High 36.50 52 Week 36.70
Low 33.25 52 Week 15.30
Prev. Close 33.60    
  Bid Offer
Price 35.60 0.00
Quantity 1076 0

Historic Prices of Ester Ind

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 25.60 28.10 28.45 20.20 17.25 20.90 21.15
Gain / Loss 38.09% 25.8% 24.25% 75% 104.93% 69.14% 67.14%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 29.70 29.71
50 28.73 28.73
150 22.32 22.33
200 21.87 21.88

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Ester Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.