SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > PACKAGING > Charts - Ester Industries
Ester Industries
BSE: 500136|NSE: ESTER|ISIN: INE778B01029|SECTOR: Packaging
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Aug 03, 12:06
29.05
0.6 (2.11%)
VOLUME 4,721
LIVE
NSE
Aug 03, 12:06
29.25
0.9 (3.17%)
VOLUME 22,703
29.05 0.60 (2.11%) BSE : Aug 03, 12:06
Open 28.65 Vol 4721
High 29.05 52 Week 34.80
Low 28.35 52 Week 15.10
Prev. Close 28.45    
  Bid Offer
Price 29.05 29.25
Quantity 468.00 99.00
29.25 0.90 (3.17%) NSE : Aug 03, 12:06
Open 28.95 Vol 22703
High 29.40 52 Week 34.85
Low 28.55 52 Week 15.30
Prev. Close 28.35    
  Bid Offer
Price 29.10 29.25
Quantity 200 182

Historic Prices of Ester Ind

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 32.35 28.55 25.30 18.80 19.90 24.20 21.50
Gain / Loss -10.2% 1.75% 14.82% 54.52% 45.98% 20.04% 35.12%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 28.01 28.00
50 25.28 25.26
150 21.01 21.01
200 21.33 21.33

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Ester Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.