Moneycontrol
Close Ad
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > PACKAGING > Charts - Ester Industries

Ester Industries

BSE: 500136|NSE: ESTER|ISIN: INE778B01029|SECTOR: Packaging
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
May 25, 16:00
58.00
2.15 (3.85%)
VOLUME 31,144
LIVE
NSE
May 25, 15:59
58.20
2.05 (3.65%)
VOLUME 124,989
58.00 2.15 (3.85%) BSE : May 25, 16:00
Open 56.70 Vol 31144
High 58.60 52 Week 78.00
Low 56.50 52 Week 30.00
Prev. Close 55.85    
  Bid Offer
Price 58.00 57.95
Quantity 100.00 100.00
58.20 2.05 (3.65%) NSE : May 25, 15:59
Open 57.15 Vol 124989
High 58.85 52 Week 77.90
Low 55.50 52 Week 30.00
Prev. Close 56.15    
  Bid Offer
Price 0.00 0.00
Quantity 0 0
Ester Ind has moved above its 150 day simple moving average today. See other stocks

Historic Prices of Ester Ind

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 60.70 62.75 72.15 66.35 38.15 32.55 38.25
Gain / Loss -4.45% -7.57% -19.61% -12.58% 52.03% 78.19% 51.63%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 65.97 65.90
50 67.79 67.67
150 57.39 57.31
200 52.02 51.95

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Ester Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.