SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > PACKAGING > Charts - Ester Industries

Ester Industries

BSE: 500136|NSE: ESTER|ISIN: INE778B01029|SECTOR: Packaging
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Feb 22, 12:14
40.30
-0.4 (-0.98%)
VOLUME 4,603
LIVE
NSE
Feb 22, 12:10
39.70
-0.2 (-0.5%)
VOLUME 7,568
40.30 -0.40 (-0.98%) BSE : Feb 22, 12:14
Open 39.50 Vol 4603
High 40.40 52 Week 108.15
Low 39.50 52 Week 33.95
Prev. Close 40.70    
  Bid Offer
Price 39.70 40.30
Quantity 50.00 100.00
39.70 -0.20 (-0.50%) NSE : Feb 22, 12:10
Open 39.55 Vol 7568
High 40.20 52 Week 66.75
Low 39.55 52 Week 33.75
Prev. Close 39.90    
  Bid Offer
Price 39.70 40.00
Quantity 23 150

Historic Prices of Ester Ind

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 40.70 43.90 47.05 35.05 40.70 58.85 44.20
Gain / Loss -0.98% -8.2% -14.35% 14.98% -0.98% -31.52% -8.82%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 43.81 43.73
50 41.88 41.79
150 43.69 43.63
200 46.54 46.49

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Ester Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.