SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > PACKAGING > Charts - Ester Industries

Ester Industries

BSE: 500136|NSE: ESTER|ISIN: INE778B01029|SECTOR: Packaging
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Aug 26, 15:46
42.70
0.1 (0.23%)
VOLUME 62,276
LIVE
NSE
Aug 26, 15:55
42.80
0.35 (0.82%)
VOLUME 115,082
42.70 0.10 (0.23%) BSE : Aug 26, 15:46
Open 43.40 Vol 62276
High 44.25 52 Week 108.15
Low 42.40 52 Week 25.40
Prev. Close 42.60    
  Bid Offer
Price 42.50 43.05
Quantity 1000.00 1405.00
42.80 0.35 (0.82%) NSE : Aug 26, 15:55
Open 43.15 Vol 115082
High 44.15 52 Week 108.15
Low 42.30 52 Week 27.10
Prev. Close 42.45    
  Bid Offer
Price 42.80 0.00
Quantity 242 0

Historic Prices of Ester Ind

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 40.05 46.65 48.05 59.20 37.35 82.70 27.85
Gain / Loss 6.62% -8.47% -11.13% -27.87% 14.32% -48.37% 53.32%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 44.76 44.67
50 48.31 48.25
150 52.91 52.88
200 60.51 60.52

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Ester Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.