SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > PACKAGING > Charts - Ester Industries

Ester Industries

BSE: 500136|NSE: ESTER|ISIN: INE778B01029|SECTOR: Packaging
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Jan 23, 12:15
47.25
2.2 (4.88%)
VOLUME 31,455
LIVE
NSE
Jan 23, 11:58
47.30
2.05 (4.53%)
VOLUME 26,285
47.25 2.20 (4.88%) BSE : Jan 23, 12:15
Open 46.00 Vol 31455
High 47.35 52 Week 108.15
Low 46.00 52 Week 33.95
Prev. Close 45.05    
  Bid Offer
Price 47.15 47.25
Quantity 300.00 81.00
47.30 2.05 (4.53%) NSE : Jan 23, 11:58
Open 45.25 Vol 26285
High 47.30 52 Week 72.40
Low 45.25 52 Week 33.75
Prev. Close 45.25    
  Bid Offer
Price 47.05 47.30
Quantity 300 1361
Ester Ind has moved above its 150 day simple moving average today. See other stocks

Historic Prices of Ester Ind

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 49.05 40.10 37.55 57.15 47.80 58.05 54.80
Gain / Loss -3.67% 17.83% 25.83% -17.32% -1.15% -18.6% -13.78%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 41.48 41.43
50 40.52 40.48
150 45.21 45.17
200 48.32 48.29

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Ester Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.