Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > PACKAGING > Charts - Ester Industries

Ester Industries

BSE: 500136|NSE: ESTER|ISIN: INE778B01029|SECTOR: Packaging
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Jun 23, 15:29
37.30
-0.05 (-0.13%)
VOLUME 17,050
LIVE
NSE
Jun 23, 15:51
37.15
-0.15 (-0.4%)
VOLUME 26,818
37.30 -0.05 (-0.13%) BSE : Jun 23, 15:29
Open 38.00 Vol 17050
High 38.00 52 Week 59.30
Low 36.50 52 Week 34.50
Prev. Close 37.35    
  Bid Offer
Price 37.00 37.30
Quantity 219.00 599.00
37.15 -0.15 (-0.40%) NSE : Jun 23, 15:51
Open 37.80 Vol 26818
High 37.95 52 Week 59.50
Low 36.75 52 Week 34.55
Prev. Close 37.30    
  Bid Offer
Price 0.00 0.00
Quantity 0 0

Historic Prices of Ester Ind

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 39.15 37.60 37.20 42.60 36.80 46.40 53.45
Gain / Loss -5.49% -1.6% -0.54% -13.15% 0.54% -20.26% -30.78%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 38.26 38.30
50 40.89 40.93
150 41.28 41.26
200 42.70 42.68

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Ester Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.