ESS DEE Aluminium
BSE: 532787|NSE: ESSDEE|ISIN: INE825H01017|SECTOR: Packaging
LIVE
BSE
May 24, 17:00
533.80
-9.75 (-1.79%)VOLUME 79,816
LIVE
NSE
May 24, 17:00
534.25
-9 (-1.66%) VOLUME 146,074
533.80 
-9.75 (-1.79%)
BSE : May 24, 17:00
-9.75 (-1.79%)
BSE : May 24, 17:00
| Open | 545.55 | Vol | 79816 |
| High | 560.00 | 52 Week | 593.60 |
| Low | 515.75 | 52 Week | 114.20 |
| Prev. Close | 543.55 |
| Bid | Offer | |
| Price | 0.00 | 531.90 |
| Quantity | 0.00 | 100.00 |
534.25 -9.00 (-1.66%)
NSE : May 24, 17:00
-9.00 (-1.66%)
NSE : May 24, 17:00
| Open | 545.10 | Vol | 146074 |
| High | 560.30 | 52 Week | 593.45 |
| Low | 516.00 | 52 Week | 107.95 |
| Prev. Close | 543.25 |
| Bid | Offer | |
| Price | 0.00 | 534.25 |
| Quantity | 0 | 922 |
Historic Prices of ESS DEE
- BSE
- NSE
| 1 week | 2 week | 1 month | 3 month | 6 month | 9 month | 1 year | |
| Price | 543.15 | 528.05 | 496.60 | 330.30 | 297.35 | 135.75 | 135.55 |
| Gain / Loss | -1.72% | 1.09% | 7.49% | 61.61% | 79.52% | 293.22% | 293.8% |
| View Prices | on |
Simple Moving Averages
| Days | BSE | NSE |
| 30 | 519.59 | 519.69 |
| 50 | 446.68 | 446.60 |
| 150 | 365.45 | 365.53 |
| 200 | 314.32 | 314.39 |
Tools you can use
| View moving averages of peer stocks | ||||
|
Quick Links for ESS DEE Aluminium
Related Searches
ESS DEE Aluminium Stock Price, ESS DEE Stock Quote, ESS DEE Results , ESS DEE News ..
More »
Follow moneycontrol.com
Explore Moneycontrol
Mutual Funds
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
News |
Markets |
IPO |
Technicals |
Mutual Fund |
Commodities |
Best Portfolio Manager |
Bse Sensex |
Bombay Stock Exchange |
Share Market Live |
Recession 2011 |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
National Stock Exchange |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Property rates in India |
Rss Feeds | Budget:2008, 2009, 2010, 2011, 2012 |
Intuit Money Manager |
RBI Credit Policy | BSE A Group Companies | BSE B Group Stocks | Union Budget
| Financial Glossary
|
Message Board |
Moneybhai |
India's Premiere Technology Guide |
History India | Davos
| Wockhardt | Etihad Airways | Veerappa Moily | Mobile app | FICCI | SpiceJet | Idea Cellular Limited | Britannia Industries | Natural gas | Manmohan Singh
Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Statement | Terms of Use | Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.