MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE > MONEYCONTROL > MARKETS > PERSONAL CARE > Charts - Emami
Emami
BSE: 531162|NSE: EMAMILTD|ISIN: INE548C01032|SECTOR: Personal Care
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Jun 01, 17:00
483.15
-9.05 (-1.84%)
VOLUME 5,831
LIVE
NSE
Jun 01, 17:00
484.05
-7.3 (-1.49%)
VOLUME 18,722
BSE NSE
483.15 -9.05 (-1.84%) BSE : Jun 01, 17:00
Open 494.00 Vol 5831
High 494.00 52 Week 545.00
Low 480.00 52 Week 320.75
Prev. Close 492.20    
  Bid Offer
Price 0.00 0.00
Quantity 0.00 0.00
484.05 -7.30 (-1.49%) NSE : Jun 01, 17:00
Open 496.60 Vol 18722
High 496.60 52 Week 545.70
Low 480.00 52 Week 311.85
Prev. Close 491.35    
  Bid Offer
Price 484.05 0.00
Quantity 35 0

Historic Prices of Emami

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 496.35 464.30 458.70 378.60 399.50 453.65 449.50
Gain / Loss -2.66% 4.06% 5.33% 27.61% 20.94% 6.5% 7.49%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 466.11 466.87
50 447.64 448.32
150 400.31 400.52
200 410.44 410.27

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Emami
Related Searches Emami Stock Price, Emami Stock Quote, Emami Results , Emami News .. More »
Follow moneycontrol.com

Facebook Twitter RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window

Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
News | Markets | IPO | Technicals | Mutual Fund | Commodities | Best Portfolio Manager | Bse Sensex | Bombay Stock Exchange | Share Market Live | Recession 2011 | Commodities Price | Silver Price/Rate in India | Gold Price/Rate in India | Crude Oil | USD to INR | National Stock Exchange | Bank Fixed Deposits | Company Fixed Deposits | Small Savings Schemes | Property rates in India | Rss Feeds | Budget:2008, 2009, 2010, 2011, 2012 |  Intuit Money Manager | RBI Credit Policy | BSE A Group Companies | BSE B Group Stocks | Union Budget  | Financial Glossary  |  Message Board | Moneybhai | Connect.in.com | Business Yellow Pages | India's Premiere Technology Guide |  History India | Davos  | Maruti Suzuki | BSE Sensex | Mahindra and Mahindra Limited | Air India | Azim Premji | Powdered milk | Commodities | Adi Godrej | Anand Sharma | Petrol prices
Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Statement | Terms of Use | Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.