YOU ARE HERE >
MONEYCONTROL >
MARKETS >
FINANCE - HOUSING > Charts - Dewan Housing Finance Corporation
Dewan Housing Finance Corporation
BSE: 511072|NSE: DHFL|ISIN: INE202B01012|SECTOR: Finance - Housing
LIVE
BSE
May 17, 17:00
174.35
-0.95 (-0.54%)VOLUME 8,839
LIVE
NSE
May 17, 17:00
174.45
-1.65 (-0.94%) VOLUME 42,213
174.35 
-0.95 (-0.54%)
BSE : May 17, 17:00
-0.95 (-0.54%)
BSE : May 17, 17:00
| Open | 177.95 | Vol | 8839 |
| High | 178.00 | 52 Week | 224.90 |
| Low | 173.10 | 52 Week | 142.25 |
| Prev. Close | 175.30 |
| Bid | Offer | |
| Price | 174.35 | 0.00 |
| Quantity | 148.00 | 0.00 |
174.45 -1.65 (-0.94%)
NSE : May 17, 17:00
-1.65 (-0.94%)
NSE : May 17, 17:00
| Open | 176.55 | Vol | 42213 |
| High | 178.50 | 52 Week | 224.70 |
| Low | 173.50 | 52 Week | 143.45 |
| Prev. Close | 176.10 |
| Bid | Offer | |
| Price | 174.45 | 0.00 |
| Quantity | 98 | 0 |
Dewan Housing has formed a bearish bar reversal chart pattern today. See other stocks
Historic Prices of Dewan Housing
- BSE
- NSE
| 1 week | 2 week | 1 month | 3 month | 6 month | 9 month | 1 year | |
| Price | 178.05 | 178.05 | 169.35 | 189.40 | 195.35 | 162.45 | 171.15 |
| Gain / Loss | -2.08% | -2.08% | 2.95% | -7.95% | -10.75% | 7.33% | 1.87% |
| View Prices | on |
Simple Moving Averages
| Days | BSE | NSE |
| 30 | 171.06 | 170.91 |
| 50 | 170.18 | 170.02 |
| 150 | 187.63 | 187.58 |
| 200 | 183.86 | 183.87 |
Tools you can use
| View moving averages of peer stocks | ||||
|
Quick Links for Dewan Housing Finance Corporation
Related Searches
Dewan Housing Finance Corporation Stock Price, Dewan Housing Stock Quote, Dewan Housing Results , Dewan Housing News ..
More »
Follow moneycontrol.com
Explore Moneycontrol
Mutual Funds
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
News |
Markets |
IPO |
Technicals |
Mutual Fund |
Commodities |
Best Portfolio Manager |
Bse Sensex |
Bombay Stock Exchange |
Share Market Live |
Recession 2011 |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
National Stock Exchange |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Property rates in India |
Rss Feeds | Budget:2008, 2009, 2010, 2011, 2012 |
Intuit Money Manager |
RBI Credit Policy | BSE A Group Companies | BSE B Group Stocks | Union Budget
| Financial Glossary
|
Message Board |
Moneybhai |
India's Premiere Technology Guide |
History India | Davos
| Taxes | Reserve Bank of India | Tata Motors Limited | Airports Authority of India | State Bank of India (GDR) | Vikram Pandit | ITC Limited | Standard and Poor's Financial Services LLC | Walmart Supercenter | Mahindra Satyam
Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Statement | Terms of Use | Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.