Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > MINING & MINERALS > Charts - Coal India

Coal India

BSE: 533278|NSE: COALINDIA|ISIN: INE522F01014|SECTOR: Mining & Minerals
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
May 26, 16:00
268.35
2.4 (0.9%)
VOLUME 251,838
LIVE
NSE
May 26, 15:58
268.25
2.8 (1.05%)
VOLUME 1,843,278
268.35 2.40 (0.90%) BSE : May 26, 16:00
Open 267.00 Vol 251838
High 269.20 52 Week 349.85
Low 266.00 52 Week 261.00
Prev. Close 265.95    
  Bid Offer
Price 268.35 268.60
Quantity 69.00 200.00
268.25 2.80 (1.05%) NSE : May 26, 15:58
Open 266.00 Vol 1843278
High 269.25 52 Week 349.95
Low 265.90 52 Week 261.00
Prev. Close 265.45    
  Bid Offer
Price 268.25 0.00
Quantity 641 0

Historic Prices of Coal India

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 276.50 278.30 278.35 330.00 304.10 331.95 281.00
Gain / Loss -2.95% -3.58% -3.59% -18.68% -11.76% -19.16% -4.5%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 276.72 276.58
50 282.58 282.41
150 301.81 301.70
200 308.59 308.49

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Coal India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.