Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > CABLES - TELEPHONE > Charts - CMI

CMI

BSE: 517330|NSE: CMICABLES|ISIN: INE981B01011|SECTOR: Cables - Telephone
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Apr 28, 16:01
219.15
10.4 (4.98%)
VOLUME 55,481
LIVE
NSE
Apr 28, 15:57
219.65
11.35 (5.45%)
VOLUME 163,076
219.15 10.40 (4.98%) BSE : Apr 28, 16:01
Open 210.00 Vol 55481
High 221.85 52 Week 260.00
Low 209.30 52 Week 118.10
Prev. Close 208.75    
  Bid Offer
Price 220.70 221.00
Quantity 498.00 200.00
219.65 11.35 (5.45%) NSE : Apr 28, 15:57
Open 210.30 Vol 163076
High 222.00 52 Week 224.80
Low 209.50 52 Week 131.20
Prev. Close 208.30    
  Bid Offer
Price 219.65 0.00
Quantity 8865 0

Historic Prices of CMI

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 213.70 182.45 162.80 171.45 170.60 213.50 215.40
Gain / Loss 2.55% 20.12% 34.61% 27.82% 28.46% 2.65% 1.74%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 184.31 184.43
50 181.12 181.20
150 167.45 0.00
200 171.33 0.00

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for CMI
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.