Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > CABLES - TELEPHONE > Charts - CMI

CMI

BSE: 517330|NSE: CMICABLES|ISIN: INE981B01011|SECTOR: Cables - Telephone
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Aug 18, 16:00
197.00
-3.45 (-1.72%)
VOLUME 846
LIVE
NSE
Aug 18, 15:28
197.05
-2.75 (-1.38%)
VOLUME 13,481
197.00 -3.45 (-1.72%) BSE : Aug 18, 16:00
Open 198.40 Vol 846
High 200.00 52 Week 236.55
Low 196.80 52 Week 118.10
Prev. Close 200.45    
  Bid Offer
Price 195.25 198.00
Quantity 50.00 45.00
197.05 -2.75 (-1.38%) NSE : Aug 18, 15:28
Open 199.80 Vol 13481
High 200.50 52 Week 236.70
Low 196.05 52 Week 131.20
Prev. Close 199.80    
  Bid Offer
Price 197.05 198.30
Quantity 20 300

Historic Prices of CMI

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 196.10 205.15 207.85 220.10 170.70 136.65 181.20
Gain / Loss 0.46% -3.97% -5.22% -10.5% 15.41% 44.16% 8.72%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 207.72 207.86
50 206.66 206.83
150 194.55 194.66
200 181.95 0.00

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for CMI
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.