CESC
BSE: 500084|NSE: CESC|ISIN: INE486A01013|SECTOR: Power - Generation/Distribution
LIVE
BSE
Feb 09, 17:00
278.85
0.45 (0.16%)VOLUME 28,321
LIVE
NSE
Feb 09, 17:00
278.75
-0.6 (-0.21%) VOLUME 141,490
278.85 
0.45 (0.16%)
BSE : Feb 09, 17:00
0.45 (0.16%)
BSE : Feb 09, 17:00
| Open | 279.10 | Vol | 28321 |
| High | 284.00 | 52 Week | 364.40 |
| Low | 275.50 | 52 Week | 186.30 |
| Prev. Close | 278.40 |
| Bid | Offer | |
| Price | 0.00 | 278.85 |
| Quantity | 0.00 | 697.00 |
278.75 
-0.60 (-0.21%)
NSE : Feb 09, 17:00
-0.60 (-0.21%)
NSE : Feb 09, 17:00
| Open | 280.25 | Vol | 141490 |
| High | 284.00 | 52 Week | 364.90 |
| Low | 276.05 | 52 Week | 190.95 |
| Prev. Close | 279.35 |
| Bid | Offer | |
| Price | 0.00 | 0.00 |
| Quantity | 0 | 0 |
CESC has formed a bearish bar reversal chart pattern today. See other stocks
Historic Prices of CESC
- BSE
- NSE
| 1 week | 2 week | 1 month | 3 month | 6 month | 9 month | 1 year | |
| Price | 252.15 | 250.30 | 213.25 | 270.40 | 312.05 | 288.25 | 271.25 |
| Gain / Loss | 10.59% | 11.41% | 30.76% | 3.13% | -10.64% | -3.26% | 2.8% |
| View Prices | on |
Simple Moving Averages
| Days | BSE | NSE |
| 30 | 236.78 | 236.86 |
| 50 | 231.13 | 231.17 |
| 150 | 271.72 | 271.84 |
| 200 | 275.08 | 275.15 |
Tools you can use
| View moving averages of peer stocks | ||||
|
Quick Links for CESC
|
Follow moneycontrol.com
Explore Moneycontrol
Mutual Funds
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
News |
Markets |
IPO |
Technicals |
Mutual Fund |
Commodities |
Best Portfolio Manager |
Bse Sensex |
Bombay Stock Exchange |
Share Market Live |
Recession 2011 |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
National Stock Exchange |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Property rates in India |
| Budget:2008, 2009, 2010, 2011, 2012 |
Intuit Money Manager |
RBI Credit Policy | Union Budget
| Economic Survey
| Railway Budget
| Financial Glossary
|
Message Board |
Moneybhai |
Connect.in.com |
Business Yellow Pages |
India's Premiere Technology Guide |
Bigg Boss Season 5
| History India | Davos
| Tata Steel | Etisalat | PepsiCo | Flipkart | Joint venture | Adani Enterprises | BSE Sensex | Vodafone | Runway | Acropolis
| Budget:2008, 2009, 2010, 2011, 2012 |
Intuit Money Manager |
RBI Credit Policy | Union Budget
| Economic Survey
| Railway Budget
| Financial Glossary
|
Message Board |
Moneybhai |
Connect.in.com |
Business Yellow Pages |
India's Premiere Technology Guide |
Bigg Boss Season 5
| History India | Davos
| Tata Steel | Etisalat | PepsiCo | Flipkart | Joint venture | Adani Enterprises | BSE Sensex | Vodafone | Runway | Acropolis
Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Statement | Terms of Use | Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.