SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > ABRASIVES > Charts - Carborundum Universal
Carborundum Universal
BSE: 513375|NSE: CARBORUNIV|ISIN: INE120A01034|SECTOR: Abrasives
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Aug 22, 16:00
191.00
-0.3 (-0.16%)
VOLUME 7,540
LIVE
NSE
Aug 22, 16:20
192.50
-2.2 (-1.13%)
VOLUME 296,228
191.00 -0.30 (-0.16%) BSE : Aug 22, 16:00
Open 194.95 Vol 7540
High 195.55 52 Week 200.75
Low 188.00 52 Week 99.00
Prev. Close 191.30    
  Bid Offer
Price 0.00 0.00
Quantity 0.00 0.00
192.50 -2.20 (-1.13%) NSE : Aug 22, 16:20
Open 189.00 Vol 296228
High 195.55 52 Week 201.00
Low 187.00 52 Week 99.00
Prev. Close 194.70    
  Bid Offer
Price 0.00 192.50
Quantity 0 253

Historic Prices of Carborundum

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 191.15 183.40 178.95 175.55 129.40 117.10 101.00
Gain / Loss -0.08% 4.14% 6.73% 8.8% 47.6% 63.11% 89.11%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 178.40 178.98
50 176.73 177.03
150 155.28 155.43
200 149.86 150.00

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Carborundum Universal
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.