SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > ABRASIVES > Charts - Carborundum Universal

Carborundum Universal

BSE: 513375|NSE: CARBORUNIV|ISIN: INE120A01034|SECTOR: Abrasives
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Jun 28, 16:00
226.75
3.5 (1.57%)
VOLUME 19,591
LIVE
NSE
Jun 28, 15:59
226.65
3.7 (1.66%)
VOLUME 78,238
226.75 3.50 (1.57%) BSE : Jun 28, 16:00
Open 225.70 Vol 19591
High 228.80 52 Week 230.00
Low 225.00 52 Week 154.00
Prev. Close 223.25    
  Bid Offer
Price 226.75 226.75
Quantity 6.00 88.00
226.65 3.70 (1.66%) NSE : Jun 28, 15:59
Open 223.05 Vol 78238
High 228.70 52 Week 230.25
Low 223.05 52 Week 155.15
Prev. Close 222.95    
  Bid Offer
Price 226.65 0.00
Quantity 62 0

Historic Prices of Carborundum

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 213.00 216.80 223.95 172.10 182.25 156.70 163.25
Gain / Loss 6.46% 4.59% 1.25% 31.75% 24.42% 44.7% 38.9%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 218.27 218.17
50 212.25 212.00
150 188.48 188.39
200 183.67 183.64

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Carborundum Universal
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.