SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > ABRASIVES > Charts - Carborundum Universal
Carborundum Universal
BSE: 513375|NSE: CARBORUNIV|ISIN: INE120A01034|SECTOR: Abrasives
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Jul 31, 16:00
184.70
4.55 (2.53%)
VOLUME 13,832
LIVE
NSE
Jul 31, 17:00
183.85
3.3 (1.83%)
VOLUME 58,402
184.70 4.55 (2.53%) BSE : Jul 31, 16:00
Open 182.55 Vol 13832
High 186.20 52 Week 220.50
Low 176.00 52 Week 149.00
Prev. Close 180.15    
  Bid Offer
Price 0.00 0.00
Quantity 0.00 0.00
183.85 3.30 (1.83%) NSE : Jul 31, 17:00
Open 180.75 Vol 58402
High 186.50 52 Week 221.00
Low 180.75 52 Week 150.10
Prev. Close 180.55    
  Bid Offer
Price 183.85 0.00
Quantity 305 0

Historic Prices of Carborundum

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 173.60 170.90 168.45 180.05 179.70 192.30 169.80
Gain / Loss 6.39% 8.07% 9.65% 2.58% 2.78% -3.95% 8.78%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 169.15 169.05
50 166.23 166.17
150 175.90 176.05
200 176.75 176.85

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Carborundum Universal
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.