Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > MISCELLANEOUS > Charts - Beardsell

Beardsell

BSE: 539447|NSE: BEARDSELL|ISIN: INE520H01022|SECTOR: Miscellaneous
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Nov 21, 16:00
67.20
-2.05 (-2.96%)
VOLUME 4,681
LIVE
NSE
Nov 22, 09:40
68.25
0.85 (1.26%)
VOLUME 756
67.20 -2.05 (-2.96%) BSE : Nov 21, 16:00
Open 69.25 Vol 4681
High 69.25 52 Week 440.00
Low 67.20 52 Week 48.55
Prev. Close 69.25    
  Bid Offer
Price 66.00 68.00
Quantity 50.00 60.00
68.25 0.85 (1.26%) NSE : Nov 22, 09:40
Open 67.80 Vol 756
High 69.85 52 Week 99.84
Low 67.80 52 Week 47.10
Prev. Close 67.40    
  Bid Offer
Price 68.20 68.25
Quantity 15 36
Beardsell has moved above its 50 day simple moving average today. See other stocks

Historic Prices of Beardsell

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 60.60 69.75 67.85 52.00 75.90 59.17 64.74
Gain / Loss 10.89% -3.66% -0.96% 29.23% -11.46% 13.57% 3.8%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 67.66 67.20
50 67.77 67.69
150 63.47 63.13
200 71.50 64.24

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Beardsell
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.