• Quotes

  • NAVs

  • News

  • Messages

  • Opinions

  • Notices

  • Videos

Feedback
Make this your Home
Ballarpur Industries Stock Charts, Ballarpur Ind Live Market Technical Charts
You are here : Moneycontrol » Markets » Charts - Ballarpur Industries

Ballarpur Industries

BSE: 500102  |  NSE: BALLARPUR  |  ISIN: INE294A01037  |  Paper
Compare upto 5 stock charts
24.00 -0.05 (-0.21%)
Open 23.95 Vol 426217
High 24.50 52 Week 29.50
Low 23.90 52 Week 13.25
Prev. Close 24.05    
  Bid Offer
Price 24.05 0.00
Quantity 200.00 0.00
24.00 0.05 (0.21%)
Open 24.00 Vol 639276
High 24.50 52 Week 37.50
Low 23.90 52 Week 13.30
Prev. Close 23.95    
  Bid Offer
Price 24.05 24.10
Quantity 500 3850

Historic Prices of Ballarpur Ind

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 23.95 22.90 23.95 22.65 26.40 13.73 20.05
Gain / Loss 0.21% 4.8% 0.21% 5.96% -9.09% 74.8% 19.7%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 23.19 23.19
50 23.44 23.45
150 22.06 22.07
200 20.28 20.29

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index

Stay on top of news
wherever you are
Follow news on a company or a topic
Set SMS alert
Newsletters

Daily Markets Newsletter

Sample   Subscribe Now

Daily Portfolio Update

  Subscribe Now

MF Newsletters

Sample   Subscribe Now

PF Newsletters

  Subscribe Now

Your Stocks
To SMS your queries to us Type YS < Your Query > SMS to 51818
Stocks to be discussed next:   GVK Power |  IFCI |  Kingfisher Air 
  • Most Read
  • Most Watched
Chat with Experts
Hemant Luthra

President ( Systech Sector) , Mahindra & Mahindra
(30 Nov- 13:00hrs) 

Upcoming Chat

Dec 01 | 11:00 AM
Harsh Mariwala

Dec 02 | 09:30 AM
Punita Kumar-Sinha

Dec 07 | 12:00 AM
Nilesh Shah

All Schedule  |  Previous Transcripts

What the stars foretell

Bejan Daruwalla

Ganeshaspeaks: Market prediction for Nov 25

View all astrologers