Feedback
Make this your Home
AstraZeneca Pharma Stock Charts, AstraZeneca Live Market Technical Charts

AstraZeneca Pharma

BSE: 506820  |  NSE: ASTRAZEN  |  ISIN: INE203A01020  |  Pharmaceuticals
956.00 -10.20 (-1.06%)
Open 961.00 Vol 192
High 970.00 52 Week 1,109.00
Low 955.00 52 Week 421.00
Prev. Close 966.20    
  Bid Offer
Price 0.00 0.00
Quantity 0.00 0.00
959.70 -10.40 (-1.07%)
Open 956.00 Vol 412
High 975.00 52 Week 1,098.00
Low 951.05 52 Week 375.65
Prev. Close 970.10    
  Bid Offer
Price 951.05 965.00
Quantity 24.00 36.00

AstraZeneca Pharma

Compare Price Performance
With Another Stock:
With An Index:

Historic Prices of AstraZeneca

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 981.45 1059.35 999.85 872.60 622.40 493.80 472.95
Gain / Loss -2.56% -9.73% -4.36% 9.59% 53.65% 93.66% 102.2%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 959.15 959.10
50 909.49 909.99
150 743.74 742.85
200 685.19 683.51

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index

Stay on top of news
wherever you are
Follow news on a company or a topic
Set SMS alert
Newsletters

Daily Markets Newsletter

Sample   Subscribe Now

Daily Portfolio Update

  Subscribe Now

MF Newsletters

Sample   Subscribe Now

PF Newsletters

  Subscribe Now

Your Stocks
To SMS your queries to us Type YS < Your Query > SMS to 51818
Stocks to be discussed next:   GVK Power |  IFCI |  Kingfisher Air 
Chat with Experts
Ramesh Damani

Member BSE ,
(25 Nov- 16:00hrs) 

Upcoming Chat

Nov 30 | 12:00 PM
Hemant Luthra

Dec 01 | 11:00 AM
Harsh Mariwala

Dec 02 | 09:30 AM
Punita Kumar-Sinha

What the stars foretell

Bejan Daruwalla

Ganeshaspeaks: Market prediction for Nov 24

View all astrologers