Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > PAINTS & VARNISHES > Charts - Asian Paints

Asian Paints

BSE: 500820|NSE: ASIANPAINT|ISIN: INE021A01026|SECTOR: Paints & Varnishes
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Jan 23, 16:00
1167.85
-8.85 (-0.75%)
VOLUME 135,127
LIVE
NSE
Jan 23, 15:59
1169.90
-6.1 (-0.52%)
VOLUME 1,841,634
1,167.85 -8.85 (-0.75%) BSE : Jan 23, 16:00
Open 1177.00 Vol 135127
High 1178.00 52 Week 1261.25
Low 1157.45 52 Week 925.30
Prev. Close 1176.70    
  Bid Offer
Price 1167.05 1167.70
Quantity 30.00 240.00
1,169.90 -6.10 (-0.52%) NSE : Jan 23, 15:59
Open 1176.00 Vol 1841634
High 1177.85 52 Week 1262.00
Low 1156.20 52 Week 926.30
Prev. Close 1176.00    
  Bid Offer
Price 1169.90 0.00
Quantity 14 0

Historic Prices of Asian Paints

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 1201.70 1183.10 1136.50 1172.40 1156.05 1068.40 964.25
Gain / Loss -2.82% -1.29% 2.76% -0.39% 1.02% 9.31% 21.11%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 1158.45 1158.28
50 1156.46 1156.26
150 1162.02 1162.17
200 1151.86 1152.05

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Asian Paints
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.