Election 2014
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > PAINTS/VARNISHES > Charts - Asian Paints
Asian Paints
BSE: 500820|NSE: ASIANPAINT|ISIN: INE021A01026|SECTOR: Paints/Varnishes
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST

Sensex v/s Asian Paints

  TODAY PREV. PEAK JAN 10, 2008 % Change
Sensex 22,352.93 21,206.77 5.40%
Asian Paints 548.50 116.09 372.48%
LIVE
BSE
Apr 10, 12:25
548.50
2.95 (0.54%)
VOLUME 27,143
LIVE
NSE
Apr 02, 17:00
522.80
-13.85 (-2.58%)
VOLUME 1,296,369
548.50 2.95 (0.54%) BSE : Apr 10, 12:25
Open 543.15 Vol 27143
High 549.65 52 Week 560.00
Low 542.00 52 Week 376.35
Prev. Close 545.55    
  Bid Offer
Price 548.35 548.50
Quantity 53.00 30.00
522.80 -13.85 (-2.58%) NSE : Apr 02, 17:00
Open 536.00 Vol 1296369
High 542.80 52 Week 561.75
Low 521.00 52 Week 373.40
Prev. Close 536.65    
  Bid Offer
Price 522.80 0.00
Quantity 1465 0

Historic Prices of Asian Paints

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 545.55 546.50 501.55 492.95 479.35 481.36 463.94
Gain / Loss -1.92% -2.09% 6.69% 8.55% 11.63% 11.16% 15.34%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 513.25 513.86
50 497.97 498.32
150 494.93 495.07
200 485.69 485.80

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Asian Paints
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.