App
Moneycontrol App
Subscription
Specials
Stocks
Feedback
Sign in

Forgot password?
connect with
Don’t have an account?
Register
New to Moneycontrol - Sign up now
Its easy and FREE!
Username should be atleast 4 characters
Password should be 8 or more characters,atleast 1 number, 1 symbol (except #) & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Keep me signed in
OR connect with
Moneycontrol
Select Language
Specials
Subscriptions
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > PAINTS & VARNISHES > Charts - Asian Paints

Asian Paints

BSE: 500820|NSE: ASIANPAINT|ISIN: INE021A01026|SECTOR: Paints & Varnishes
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Jun 23, 16:00
1153.95
-9.75 (-0.84%)
VOLUME 51,274
LIVE
NSE
Jun 23, 15:42
1153.65
-8.9 (-0.77%)
VOLUME 596,045
BSE NSE
1,153.95 -9.75 (-0.84%) BSE : Jun 23, 16:00
Open 1163.70 Vol 51274
High 1166.30 52 Week 1230.00
Low 1145.95 52 Week 850.10
Prev. Close 1163.70    
  Bid Offer
Price 1150.85 1153.95
Quantity 10.00 912.00
1,153.65 -8.90 (-0.77%) NSE : Jun 23, 15:42
Open 1163.00 Vol 596045
High 1164.50 52 Week 1227.30
Low 1146.10 52 Week 851.10
Prev. Close 1162.55    
  Bid Offer
Price 1153.65 0.00
Quantity 235 0

Historic Prices of Asian Paints

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 1141.20 1162.30 1115.15 1060.00 869.55 1192.35 985.05
Gain / Loss 1.12% -0.72% 3.48% 8.86% 32.71% -3.22% 17.15%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 1144.56 1144.56
50 1129.51 1129.74
150 1026.85 1027.06
200 1052.64 1052.81

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Asian Paints
Related Searches Asian Paints Stock Price, Asian Paints Stock Quote, Asian Paints Results , Asian Paints News .. More »
Follow moneycontrol

Facebook Twitter RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI AndroidWindow

Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Live Sensex | Public Sector Banks | Market Statistics | Plan Insurance | Global Market | Business News | Mutual Fund | Best Portfolio Manager | Bse Sensex | Nse Nifty | Commodities Price | Silver Price/Rate in India | Gold Price/Rate in India | Crude Oil | USD to INR | Bank Fixed Deposits | Company Fixed Deposits | Small Savings Schemes | Bonds | Budget: 2011 | ,2012 | ,2013 | 2014 | 2015 | 2016 | Budget 2017 | Tax Calculator | RBI Credit Policy | News Archive | FAQs | Financial Glossary | Message Board | Moneybhai | Think India | History India | Latest News | IBNLive News | News in Hindi | Cricket News | Online Study Material | India News |Restaurants in Hyderabad | Online Shopping in India  | Amazon Kindle | Vijay Mallya | Tata Steel | Raghuram Rajan | Maruti Suzuki | American Tower Corporation | Future Retail Ltd | Nita Ambani | HDFC Bank | Indian rupee | Rss Feeds
Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Statement | Terms of Use | Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.