App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Sign in

Forgot password?
connect with
Don’t have an account?
Register
New to Moneycontrol - Sign up now
Its easy and FREE!
Username should be atleast 4 characters
Password should be 8 or more characters,atleast 1 number, 1 symbol (except #) & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Keep me signed in
OR connect with
Moneycontrol
Select Language
Specials
Subscriptions
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > PAINTS & VARNISHES > Charts - Asian Paints

Asian Paints

BSE: 500820|NSE: ASIANPAINT|ISIN: INE021A01026|SECTOR: Paints & Varnishes
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Aug 18, 16:00
1136.05
2.45 (0.22%)
VOLUME 22,553
LIVE
NSE
Aug 18, 15:59
1140.00
5.05 (0.44%)
VOLUME 357,491
BSE NSE
1,136.05 2.45 (0.22%) BSE : Aug 18, 16:00
Open 1135.00 Vol 22553
High 1143.70 52 Week 1230.00
Low 1124.75 52 Week 850.10
Prev. Close 1133.60    
  Bid Offer
Price 1132.35 1138.00
Quantity 50.00 100.00
1,140.00 5.05 (0.44%) NSE : Aug 18, 15:59
Open 1131.95 Vol 357491
High 1142.45 52 Week 1227.30
Low 1123.00 52 Week 851.10
Prev. Close 1134.95    
  Bid Offer
Price 0.00 1140.00
Quantity 0 659
Asian Paints has formed a bullish bar reversal chart pattern today. See other stocks

Historic Prices of Asian Paints

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 1144.45 1146.40 1146.00 1150.15 975.40 907.25 1108.55
Gain / Loss -0.73% -0.9% -0.87% -1.23% 16.47% 25.22% 2.48%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 1143.60 1143.62
50 1141.07 1141.14
150 1084.41 1084.73
200 1046.78 1046.95

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Asian Paints
Related Searches Asian Paints Stock Price, Asian Paints Stock Quote, Asian Paints Results , Asian Paints News .. More »
Follow moneycontrol

Facebook Twitter RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI AndroidWindow

Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Live Sensex | Public Sector Banks | Market Statistics | Plan Insurance | Global Market | Business News | Mutual Fund | Best Portfolio Manager | Bse Sensex | Nse Nifty | Commodities Price | Silver Price/Rate in India | Gold Price/Rate in India | Crude Oil | USD to INR | Bank Fixed Deposits | Company Fixed Deposits | Small Savings Schemes | Bonds | Budget: 2011 | ,2012 | ,2013 | 2014 | 2015 | 2016 | Budget 2017 | Tax Calculator | RBI Credit Policy | News Archive | FAQs | Financial Glossary | Message Board | Moneybhai | Think India | History India | Latest News | IBNLive News | News in Hindi | Cricket News | Online Study Material | India News |Restaurants in Kochi | Online Shopping in India  | Cairn India | Euro | Infosys | Inflation | Silver | Glenmark Pharmaceuticals | Snapdeal | Starbucks | Narendra Modi | Crore | Rss Feeds
Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Statement | Terms of Use | Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.