YOU ARE HERE >
MONEYCONTROL >
MARKETS >
CONSTRUCTION & CONTRACTING - HOUSING > Charts - Ashiana Housing
Ashiana Housing
BSE: 523716|NSE: ASHIANA|ISIN: INE365D01013|SECTOR: Construction & Contracting - Housing
LIVE
BSE
May 30, 13:16
168.05
5.15 (3.16%)VOLUME 716
LIVE
NSE
May 30, 13:34
170.00
5.15 (3.12%) VOLUME 1,741
168.05 
5.15 (3.16%)
BSE : May 30, 13:16
5.15 (3.16%)
BSE : May 30, 13:16
| Open | 166.90 | Vol | 716 |
| High | 169.00 | 52 Week | 183.50 |
| Low | 166.90 | 52 Week | 121.00 |
| Prev. Close | 162.90 |
| Bid | Offer | |
| Price | 168.05 | 169.00 |
| Quantity | 5.00 | 50.00 |
170.00 5.15 (3.12%)
NSE : May 30, 13:34
5.15 (3.12%)
NSE : May 30, 13:34
| Open | 166.00 | Vol | 1741 |
| High | 174.95 | 52 Week | 185.00 |
| Low | 166.00 | 52 Week | 111.55 |
| Prev. Close | 164.85 |
| Bid | Offer | |
| Price | 170.00 | 172.00 |
| Quantity | 18 | 8 |
Ashiana Housing has formed a gap up chart pattern today. See other stocks
Historic Prices of Ashiana Housing
- BSE
- NSE
| 1 week | 2 week | 1 month | 3 month | 6 month | 9 month | 1 year | |
| Price | 163.15 | 171.00 | 174.00 | 166.60 | 152.25 | 136.30 | 127.00 |
| Gain / Loss | 3% | -1.73% | -3.42% | 0.87% | 10.38% | 23.29% | 32.32% |
| View Prices | on |
Simple Moving Averages
| Days | BSE | NSE |
| 30 | 169.21 | 169.25 |
| 50 | 169.23 | 169.72 |
| 150 | 159.23 | 160.12 |
| 200 | 154.77 | 155.67 |
Tools you can use
| View moving averages of peer stocks | ||||
|
Quick Links for Ashiana Housing
Related Searches
Ashiana Housing Stock Price, Ashiana Housing Stock Quote, Ashiana Housing Results , Ashiana Housing News ..
More »
Follow moneycontrol.com
Explore Moneycontrol
Mutual Funds
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
News |
Markets |
IPO |
Technicals |
Mutual Fund |
Commodities |
Best Portfolio Manager |
Bse Sensex |
Bombay Stock Exchange |
Share Market Live |
Recession 2011 |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
National Stock Exchange |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Property rates in India |
Rss Feeds | Budget:2008, 2009, 2010, 2011, 2012 |
Intuit Money Manager |
RBI Credit Policy | BSE A Group Companies | BSE B Group Stocks | Union Budget
| Financial Glossary
|
Message Board |
Moneybhai |
Connect.in.com |
Business Yellow Pages |
India's Premiere Technology Guide |
History India | Davos
| Oil and Natural Gas Corporation | Hindustan Copper | BSE Sensex | Tata Motors | Coal India IPO | Textile | Jaguar Land Rover | Chennai | Petrol price | Indira Gandhi International Airport
Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Statement | Terms of Use | Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.