SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > OIL DRILLING AND EXPLORATION > Charts - Alphageo (India)

Alphageo (India)

BSE: 526397|NSE: ALPHAGEO|ISIN: INE137C01018|SECTOR: Oil Drilling And Exploration
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Jul 29, 16:00
790.70
6.5 (0.83%)
VOLUME 6,377
LIVE
NSE
Jul 29, 15:53
788.95
6.6 (0.84%)
VOLUME 27,290
790.70 6.50 (0.83%) BSE : Jul 29, 16:00
Open 791.40 Vol 6377
High 799.90 52 Week 861.00
Low 784.20 52 Week 268.00
Prev. Close 784.20    
  Bid Offer
Price 792.00 794.50
Quantity 5.00 1.00
788.95 6.60 (0.84%) NSE : Jul 29, 15:53
Open 793.00 Vol 27290
High 799.15 52 Week 862.00
Low 783.60 52 Week 263.15
Prev. Close 782.35    
  Bid Offer
Price 788.95 0.00
Quantity 696 0

Historic Prices of Alphageo

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 712.40 750.40 782.55 603.50 631.75 551.50 419.00
Gain / Loss 10.99% 5.37% 1.04% 31.02% 25.16% 43.37% 88.71%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 757.10 757.18
50 698.62 698.77
150 594.77 594.77
200 591.85 591.81

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Alphageo (India)
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.