SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > OIL DRILLING AND EXPLORATION > Charts - Alphageo (India)

Alphageo (India)

BSE: 526397|NSE: ALPHAGEO|ISIN: INE137C01018|SECTOR: Oil Drilling And Exploration
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Sep 29, 15:54
982.15
-45.4 (-4.42%)
VOLUME 95,538
LIVE
NSE
Sep 29, 15:59
982.95
-45.75 (-4.45%)
VOLUME 428,078
982.15 -45.40 (-4.42%) BSE : Sep 29, 15:54
Open 1047.95 Vol 95538
High 1145.50 52 Week 1145.50  
Low 920.00 52 Week 379.25
Prev. Close 1027.55    
  Bid Offer
Price 991.00 994.95
Quantity 5.00 5.00
982.95 -45.75 (-4.45%) NSE : Sep 29, 15:59
Open 1041.00 Vol 428078
High 1147.00 52 Week 1147.00  
Low 901.00 52 Week 380.00
Prev. Close 1028.70    
  Bid Offer
Price 982.95 0.00
Quantity 155 0
Alphageo has formed a strong bearish bar reversal chart pattern today. See other stocks
Alphageo has formed a dark cloud cover candlestick chart pattern today. See other stocks

Historic Prices of Alphageo

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 942.10 890.50 939.70 788.50 503.40 590.75 465.80
Gain / Loss 4.25% 10.29% 4.52% 24.56% 95.1% 66.25% 110.85%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 922.18 922.66
50 856.89 857.18
150 688.15 688.36
200 653.85 653.91

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Alphageo (India)
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.