Moneycontrol
Close Ad
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > OIL DRILLING AND EXPLORATION > Charts - Alphageo (India)

Alphageo (India)

BSE: 526397|NSE: ALPHAGEO|ISIN: INE137C01018|SECTOR: Oil Drilling And Exploration
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
May 22, 16:00
742.00
-21.5 (-2.82%)
VOLUME 3,977
LIVE
NSE
May 22, 15:54
741.25
-20.35 (-2.67%)
VOLUME 24,208
742.00 -21.50 (-2.82%) BSE : May 22, 16:00
Open 761.00 Vol 3977
High 773.30 52 Week 1101.00
Low 740.00 52 Week 707.00
Prev. Close 763.50    
  Bid Offer
Price 745.00 747.85
Quantity 1.00 12.00
741.25 -20.35 (-2.67%) NSE : May 22, 15:54
Open 764.00 Vol 24208
High 778.75 52 Week 1085.00
Low 738.00 52 Week 706.25
Prev. Close 761.60    
  Bid Offer
Price 741.25 0.00
Quantity 28 0

Historic Prices of Alphageo

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 789.60 815.65 771.55 808.40 959.90 755.55 978.60
Gain / Loss -6.03% -9.03% -3.83% -8.21% -22.7% -1.79% -24.18%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 796.07 796.68
50 781.39 781.17
150 847.52 847.37
200 833.35 833.22

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Alphageo (India)
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.