SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > OIL DRILLING AND EXPLORATION > Charts - Alphageo (India)

Alphageo (India)

BSE: 526397|NSE: ALPHAGEO|ISIN: INE137C01018|SECTOR: Oil Drilling And Exploration
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
May 31, 11:40
489.40
-0.5 (-0.1%)
VOLUME 485
LIVE
NSE
May 31, 11:41
489.30
-1.9 (-0.39%)
VOLUME 1,598
489.40 -0.50 (-0.10%) BSE : May 31, 11:40
Open 494.05 Vol 485
High 494.05 52 Week 720.00
Low 485.00 52 Week 268.00
Prev. Close 489.90    
  Bid Offer
Price 487.25 490.00
Quantity 2.00 5.00
489.30 -1.90 (-0.39%) NSE : May 31, 11:41
Open 493.00 Vol 1598
High 495.00 52 Week 721.00
Low 482.00 52 Week 263.15
Prev. Close 491.20    
  Bid Offer
Price 486.15 489.35
Quantity 50 1

Historic Prices of Alphageo

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 503.65 510.50 616.50 495.75 706.75 409.50 434.90
Gain / Loss -2.83% -4.13% -20.62% -1.28% -30.75% 19.51% 12.53%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 549.83 549.60
50 547.65 547.62
150 554.39 554.27
200 520.95 520.87

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Alphageo (India)
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.