SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > OIL DRILLING AND EXPLORATION > Charts - Alphageo (India)
Alphageo (India)
BSE: 526397|NSE: ALPHAGEO|ISIN: INE137C01018|SECTOR: Oil Drilling And Exploration
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Feb 05, 16:01
597.00
40 (7.18%)
VOLUME 8,289
LIVE
NSE
Feb 05, 16:01
591.65
40.35 (7.32%)
VOLUME 18,239
597.00 40.00 (7.18%) BSE : Feb 05, 16:01
Open 560.00 Vol 8289
High 600.75 52 Week 720.00
Low 557.00 52 Week 268.00
Prev. Close 557.00    
  Bid Offer
Price 570.00 597.00
Quantity 1.00 396.00
591.65 40.35 (7.32%) NSE : Feb 05, 16:01
Open 557.40 Vol 18239
High 599.90 52 Week 721.00
Low 556.00 52 Week 263.15
Prev. Close 551.30    
  Bid Offer
Price 591.65 0.00
Quantity 382 0
Alphageo has moved above its 50 day simple moving average today. See other stocks

Historic Prices of Alphageo

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 655.50 408.25 569.00 537.00 393.80 461.30 497.20
Gain / Loss -8.92% 46.23% 4.92% 11.17% 51.6% 29.42% 20.07%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 537.03 536.69
50 576.10 575.85
150 493.21 493.06
200 476.84 476.59

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Alphageo (India)
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.