SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > FOOD PROCESSING > Charts - ADF Foods Industries

ADF Foods Industries

BSE: 519183|NSE: ADFFOODS|ISIN: INE982B01019|SECTOR: Food Processing
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Dec 07, 16:00
145.25
-5.2 (-3.46%)
VOLUME 27,437
LIVE
NSE
Dec 07, 15:59
144.70
-5.05 (-3.37%)
VOLUME 183,484
145.25 -5.20 (-3.46%) BSE : Dec 07, 16:00
Open 151.70 Vol 27437
High 154.90 52 Week 190.25
Low 143.85 52 Week 63.60
Prev. Close 150.45    
  Bid Offer
Price 145.25 145.25
Quantity 100.00 1.00
144.70 -5.05 (-3.37%) NSE : Dec 07, 15:59
Open 150.40 Vol 183484
High 154.70 52 Week 190.00
Low 143.10 52 Week 62.50
Prev. Close 149.75    
  Bid Offer
Price 144.70 0.00
Quantity 1802 0
ADF Foods has moved below its 50 day simple moving average today. See other stocks

Historic Prices of ADF Foods

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 150.05 133.10 161.90 126.75 83.10 78.50 93.45
Gain / Loss -3.2% 9.13% -10.28% 14.6% 74.79% 85.03% 55.43%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 157.14 157.19
50 146.03 146.06
150 116.33 116.39
200 106.95 106.98

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for ADF Foods Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.