YOU ARE HERE >
MONEYCONTROL >
MARKETS >
ENGINEERING > Charts - Adani Ports and Special Economic Zone
Adani Ports and Special Economic Zone
BSE: 532921|NSE: ADANIPORTS|ISIN: INE742F01042|SECTOR: Engineering
LIVE
BSE
May 30, 13:30
119.20
1.2 (1.02%)VOLUME 48,525
LIVE
NSE
May 30, 13:30
119.70
1.4 (1.18%) VOLUME 1,118,988
119.20 
1.20 (1.02%)
BSE : May 30, 13:30
1.20 (1.02%)
BSE : May 30, 13:30
| Open | 118.60 | Vol | 48525 |
| High | 120.50 | 52 Week | 169.75 |
| Low | 117.80 | 52 Week | 109.80 |
| Prev. Close | 118.00 |
| Bid | Offer | |
| Price | 119.30 | 119.50 |
| Quantity | 175.00 | 110.00 |
119.70 1.40 (1.18%)
NSE : May 30, 13:30
1.40 (1.18%)
NSE : May 30, 13:30
| Open | 119.00 | Vol | 1118988 |
| High | 120.80 | 52 Week | 170.45 |
| Low | 117.95 | 52 Week | 109.10 |
| Prev. Close | 118.30 |
| Bid | Offer | |
| Price | 119.70 | 119.80 |
| Quantity | 173 | 310 |
Historic Prices of Adani Ports
- BSE
- NSE
| 1 week | 2 week | 1 month | 3 month | 6 month | 9 month | 1 year | |
| Price | 111.75 | 114.45 | 127.45 | 148.35 | 128.20 | 145.00 | 155.35 |
| Gain / Loss | 6.67% | 4.15% | -6.47% | -19.65% | -7.02% | -17.79% | -23.27% |
| View Prices | on |
Simple Moving Averages
| Days | BSE | NSE |
| 30 | 121.28 | 121.32 |
| 50 | 123.92 | 123.97 |
| 150 | 133.65 | 133.75 |
| 200 | 137.69 | 137.79 |
Tools you can use
| View moving averages of peer stocks | ||||
|
Quick Links for Adani Ports and Special Economic Zone
Related Searches
Adani Ports and Special Economic Zone Stock Price, Adani Ports Stock Quote, Adani Ports Results , Adani Ports News ..
More »
Follow moneycontrol.com
Explore Moneycontrol
Mutual Funds
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
News |
Markets |
IPO |
Technicals |
Mutual Fund |
Commodities |
Best Portfolio Manager |
Bse Sensex |
Bombay Stock Exchange |
Share Market Live |
Recession 2011 |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
National Stock Exchange |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Property rates in India |
Rss Feeds | Budget:2008, 2009, 2010, 2011, 2012 |
Intuit Money Manager |
RBI Credit Policy | BSE A Group Companies | BSE B Group Stocks | Union Budget
| Financial Glossary
|
Message Board |
Moneybhai |
Connect.in.com |
Business Yellow Pages |
India's Premiere Technology Guide |
History India | Davos
| Oil and Natural Gas Corporation | BSE Sensex | Hindustan Copper | Coal India IPO | Tata Motors | Aurobindo Pharma | Bankia | Jaguar Land Rover | Sun Pharma | Textile
Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Statement | Terms of Use | Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.