YOU ARE HERE >
MONEYCONTROL >
MARKETS >
INFRASTRUCTURE - GENERAL > Charts - Adani Ports and Special Economic Zone
Adani Ports and Special Economic Zone
BSE: 532921|NSE: ADANIPORTS|ISIN: INE742F01042|SECTOR: Infrastructure - General
LIVE
BSE
May 17, 17:00
168.25
6.35 (3.92%)VOLUME 632,855
LIVE
NSE
May 17, 17:00
168.25
6.25 (3.86%) VOLUME 9,076,436
168.25 
6.35 (3.92%)
BSE : May 17, 17:00
6.35 (3.92%)
BSE : May 17, 17:00
| Open | 161.80 | Vol | 632855 |
| High | 168.90 | 52 Week | 168.90  |
| Low | 161.80 | 52 Week | 105.15 |
| Prev. Close | 161.90 |
| Bid | Offer | |
| Price | 168.25 | 0.00 |
| Quantity | 2385.00 | 0.00 |
168.25 6.25 (3.86%)
NSE : May 17, 17:00
6.25 (3.86%)
NSE : May 17, 17:00
| Open | 163.05 | Vol | 9076436 |
| High | 169.00 | 52 Week | 169.00 |
| Low | 163.05 | 52 Week | 105.65 |
| Prev. Close | 162.00 |
| Bid | Offer | |
| Price | 168.25 | 0.00 |
| Quantity | 10995 | 0 |
Historic Prices of Adani Ports
- BSE
- NSE
| 1 week | 2 week | 1 month | 3 month | 6 month | 9 month | 1 year | |
| Price | 150.75 | 146.25 | 141.05 | 149.40 | 127.55 | 123.75 | 113.80 |
| Gain / Loss | 11.61% | 15.04% | 19.28% | 12.62% | 31.91% | 35.96% | 47.85% |
| View Prices | on |
Simple Moving Averages
| Days | BSE | NSE |
| 30 | 149.05 | 149.20 |
| 50 | 144.77 | 144.91 |
| 150 | 138.67 | 138.78 |
| 200 | 133.67 | 133.78 |
Tools you can use
| View moving averages of peer stocks | ||||
|
Quick Links for Adani Ports and Special Economic Zone
Related Searches
Adani Ports and Special Economic Zone Stock Price, Adani Ports Stock Quote, Adani Ports Results , Adani Ports News ..
More »
Follow moneycontrol.com
Explore Moneycontrol
Mutual Funds
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
News |
Markets |
IPO |
Technicals |
Mutual Fund |
Commodities |
Best Portfolio Manager |
Bse Sensex |
Bombay Stock Exchange |
Share Market Live |
Recession 2011 |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
National Stock Exchange |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Property rates in India |
Rss Feeds | Budget:2008, 2009, 2010, 2011, 2012 |
Intuit Money Manager |
RBI Credit Policy | BSE A Group Companies | BSE B Group Stocks | Union Budget
| Financial Glossary
|
Message Board |
Moneybhai |
India's Premiere Technology Guide |
History India | Davos
| Reserve Bank of India | Tata Motors Limited | State Bank of India (GDR) | Walmart Supercenter | Airports Authority of India | Mahindra Satyam | BSE SENSEX | Standard and Poor's Financial Services LLC | Vikram Pandit | ITC Limited
Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Statement | Terms of Use | Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.