here
Moneycontrol.com India | Portfolio Summary, Stock Portfolio, Mutual Fund Investor, Initial Public IPO Offer, NAV Ticker, Asset Allocation
Sensex
35081.82 310.77 (0.89%)
Nifty
10788.55 88.1 (0.82%)
CNX Midcap
21516.45 219.2 (1.03%)
BSE Smallcap
19687.57 84.62 (0.43%)
Stock Watchlist
Manage Accounts
Wednesday, January 17, 2018 (18:38)
Refresh This page Auto Refreshes every 3 minutes Edit
Dear mc18

Have you invested in these stocks? You can track them better in your Portfolio. Click on "Add to Portfolio" to export these stocks to your Portfolio. Do write to us with your feedback.
Company
Sector
Live Price
Volume
Change
%
Intraday
High / Low
52 Wk
High / Low
Qty Price
Date
Gain
%
Latest
Value
Delete
204.55
9.47m
+9.95
(5.11%)
205.70
187.90
205.70
77.00
1 0.00
00-00-00
+204.55
0.00%
205
Adani Ports

Engineering

433.40
6.72m
+9.85
(2.33%)
436.00
422.75
443.30
283.40
 
 
 
 
Adhunik Metalik

Metals & Mining

6.10
162.75k
-0.30
(-4.69%)
6.30
6.10
9.30
3.60
 
 
 
 
Alembic Pharma

Pharmaceuticals

549.25
50.38k
+9.95
(1.84%)
551.45
530.00
648.00
469.85
 
 
 
 
Allahabad Bank

Banking/Finance

71.85
3.44m
+3.05
(4.43%)
72.10
67.50
92.40
62.70
 
 
 
 
Ambica Agar

Services

NT
-
-- -
-
0
0
 
 
 
 
Ambuja Cements

Cement/Construction

277.15
2.38m
-0.70
(-0.25%)
278.95
272.85
291.50
216.00
 
 
 
 
1,125.70
219.83k
-21.50
(-1.87%)
1143.30
1118.35
1358.00
957.15
 
 
 
 
Apollo Tyres

Automotive

273.85
2.01m
+2.15
(0.79%)
275.00
269.55
288.65
171.60
 
 
 
 
Atul Auto

Automotive

455.25
29.77k
-3.40
(-0.74%)
462.00
445.00
512.00
389.30
 
 
 
 
Aurobindo Pharm

Pharmaceuticals

657.25
2.65m
+16.15
(2.52%)
661.35
634.05
809.45
503.05
 
 
 
 
Axis Bank

Banking/Finance

585.20
8.45m
+22.00
(3.91%)
589.30
561.00
589.30
441.10
   
 
 
 
 
2,660.00
278
+4.75
(0.18%)
2728.70
2650.00
2759.90
2467.00
 
 
 
 
BHEL

Engineering

99.90
12.26m
+0.90
(0.91%)
100.30
95.60
121.84
80.87
 
 
 
 
BPCL

Oil & Gas

479.85
3.4m
+0.40
(0.08%)
484.00
474.75
551.55
399.35
 
 
 
 
Bajaj Auto

Automotive

3,194.15
224.8k
+34.10
(1.08%)
3216.60
3154.35
3385.00
2681.50
 
 
 
 
Balmer Lawrie

Manufacturing

252.85
227.48k
-3.25
(-1.27%)
258.00
246.50
299.95
202.00
 
 
 
 
Bank of Baroda

Banking/Finance

165.20
17.56m
+8.25
(5.26%)
165.80
154.55
206.65
133.50
 
 
 
 
Bank of India

Banking/Finance

164.70
5.01m
+7.80
(4.97%)
165.35
155.00
216.80
111.15
 
 
 
 
499.90
6.15m
+2.65
(0.53%)
503.20
491.45
564.80
305.00
 
 
 
 
Biocon

Pharmaceuticals

551.30
1.36m
+16.50
(3.09%)
554.00
525.25
564.00
295.00
 
 
 
 
CG Power

Engineering

96.90
4.04m
+1.95
(2.05%)
97.50
92.70
99.15
62.40
 
 
 
 
Cadila Health

Pharmaceuticals

440.25
552.31k
+4.15
(0.95%)
442.90
425.60
560.00
329.40
 
 
 
 
Cairn India

Oil & Gas

NT
-
-- -
-
0
0
 
 
 
 
Can Fin Homes

Banking/Finance

471.40
435.16k
-5.05
(-1.06%)
475.00
464.00
2657.00
335.00
 
 
 
 
Canara Bank

Banking/Finance

354.75
3.63m
+15.25
(4.49%)
358.00
335.00
463.70
261.75
   
 
 
 
 
Career Point

Technology

138.55
90.17k
+1.25
(0.91%)
140.95
135.30
166.70
92.35
 
 
 
 
Cipla

Pharmaceuticals

607.15
883.34k
+5.75
(0.96%)
610.60
597.05
663.40
480.20
 
 
 
 
Coal India

Metals & Mining

290.95
4.36m
-0.65
(-0.22%)
294.95
286.30
332.30
233.70
 
 
 
 
Colgate

Cons Non-Durable

1,141.85
216.01k
+10.70
(0.95%)
1145.00
1128.00
1178.35
861.30
 
 
 
 
Crew B.O.S.

Cons Non-Durable

NT
-
-- -
-
0
0
 
 
 
 
Cummins

Engineering

932.65
198.04k
-3.25
(-0.35%)
940.05
910.25
1096.80
818.30
 
 
 
 
DB Corp

Media

371.55
56.9k
-1.45
(-0.39%)
375.60
366.00
401.95
336.65
 
 
 
 
Dabur India

Cons Non-Durable

358.90
1.6m
+0.50
(0.14%)
361.95
352.00
363.85
263.60
 
 
 
 
Dena Bank

Banking/Finance

25.60
2.12m
+0.20
(0.79%)
25.75
25.00
50.10
23.55
 
 
 
 
Dish TV

Media

75.30
8.26m
+2.90
(4.01%)
75.90
72.45
111.00
68.00
 
 
 
 
Divis Labs

Pharmaceuticals

1,107.55
840.91k
+14.80
(1.35%)
1111.90
1078.20
1142.00
532.65
 
 
 
 
Federal Bank

Banking/Finance

105.10
15.16m
+0.35
(0.33%)
106.20
103.25
127.65
74.30
 
 
 
 
144.05
11.18m
+3.75
(2.67%)
146.25
139.35
228.95
123.40
 
 
 
 
Future Ent

Retail/Real Estate

46.10
1.32m
-0.50
(-1.07%)
47.30
44.75
62.20
17.95
 
 
 
 
GAIL

Oil & Gas

480.55
3.74m
+2.15
(0.45%)
487.35
467.00
519.50
327.38
 
 
 
 
GTL Infra

Telecom

6.70
6.92m
+0.10
(1.52%)
6.80
6.35
8.65
3.90
1,000 4.20
00-00-00
+2,500.00
+59.52%
6,700
Gammon India

Cement/Construction

7.35
75.49k
+0.00
(0.00%)
7.70
7.00
9.10
5.45
 
 
 
 
Geodesic

Technology

NT
-
-- -
-
0
0
 
 
 
 
75.30
1.82m
-1.05
(-1.38%)
76.00
72.45
104.40
53.00
 
 
 
 
Glenmark

Pharmaceuticals

630.90
819.87k
+5.05
(0.81%)
633.00
615.75
972.95
525.85
 
 
 
 
Glodyne Techno

Technology

NT
-
-- -
-
0
0
 
 
 
 
Godrej Consumer

Cons Non-Durable

999.35
311.9k
-6.30
(-0.63%)
1011.95
985.55
1083.00
755.75
 
 
 
 
HCL Tech

Technology

952.85
2.75m
+3.60
(0.38%)
963.60
943.30
963.60
778.65
 
 
 
 
HDFC

Banking/Finance

1,858.35
3.62m
+12.40
(0.67%)
1869.00
1841.00
1886.80
1230.60
 
 
 
 
HDFC Bank

Banking/Finance

1,890.50
726.37k
-9.65
(-0.51%)
1902.55
1887.00
1910.00
1230.00
 
 
 
 
2,758.85
1.22k
-11.15
(-0.40%)
2774.00
2756.25
2873.90
2552.00
 
 
 
 
HUL

Cons Non-Durable

1,371.20
1.41m
-10.80
(-0.78%)
1391.00
1366.25
1391.00
837.50
 
 
 
 
Hb Stockhol

Banking/Finance

50.05
216.21k
-0.10
(-0.20%)
51.40
47.65
58.80
15.55
 
 
 
 
Hind Zinc

Metals & Mining

323.15
933.06k
+7.70
(2.44%)
323.85
311.50
333.20
226.85
 
 
 
 
Hindalco

Metals & Mining

262.75
11.04m
+2.20
(0.84%)
265.25
256.45
284.00
169.50
 
 
 
 
ICICI Bank

Banking/Finance

343.25
43.31m
+9.15
(2.74%)
344.20
334.05
344.20
231.95
 
 
 
 
275.35
3.19k
-0.65
(-0.24%)
276.85
273.65
292.00
220.00
 
 
 
 
NT
-
-- -
-
0
0
1 1.00
00-00-00
 
 
 
IDBI Bank

Banking/Finance

60.85
4.15m
+1.25
(2.10%)
61.20
58.45
86.40
50.20
 
 
 
 
IFCI

Banking/Finance

31.85
21.43m
+0.60
(1.92%)
31.95
30.10
34.60
20.60
 
 
 
 
IGL

Oil & Gas

314.75
2.75m
-2.05
(-0.65%)
317.45
308.10
1624.00
290.60
 
 
 
 
ING Vysya Bank

Banking/Finance

NT
-
-- -
-
0
0
 
 
 
 
IOC

Oil & Gas

384.05
3.95m
-0.10
(-0.03%)
387.75
374.25
462.95
348.10
 
 
 
 
ITC

Tobacco

266.05
16.38m
+4.35
(1.66%)
267.00
259.55
367.70
249.55
 
 
 
 
103.50
10.52m
+0.70
(0.68%)
104.15
100.85
123.50
66.85
 
 
 
 
Indiabulls Real

Retail/Real Estate

240.75
8.17m
-1.10
(-0.45%)
243.50
230.00
269.70
74.40
  0.00
18-03-14
 
 
 
Indraprastha

Services

58.20
186.15k
+0.45
(0.78%)
59.50
56.25
68.50
50.25
 
 
 
 
Info Edge

Miscellaneous

1,381.55
27.32k
-23.20
(-1.65%)
1419.00
1372.75
1434.45
796.20
 
 
 
 
Infosys

Technology

1,152.10
13.08m
+29.25
(2.60%)
1161.80
1123.00
1161.80
860.00
 
 
 
 
2,775.00
39
-7.25
(-0.26%)
2800.00
2732.00
3226.60
2407.00
 
 
 
 
Jay Energy

Miscellaneous

NT
-
-- -
-
0
0
 
 
 
 
Jet Airways

Services

821.30
3.9m
+30.95
(3.92%)
829.70
777.00
883.45
351.05
1 0.00
00-00-00
+821.30
0.00%
821
Jindal Steel

Metals & Mining

269.70
15.1m
-1.00
(-0.37%)
273.40
262.00
275.85
75.40
 
 
 
 
Jubilant Food

Miscellaneous

1,906.25
657.54k
+6.70
(0.35%)
1922.00
1879.00
1967.00
817.20
 
 
 
 
Karuturi Global

Miscellaneous

2.90
5.53m
+0.10
(3.57%)
2.90
2.70
2.90
1.00
1,400 11.30
00-00-00
-11,760.00
-74.34%
4,060
265.20
9.99k
-0.70
(-0.26%)
266.95
264.30
279.70
246.00
 
 
 
 
Kotak Mahindra

Banking/Finance

1,027.10
1.6m
-6.15
(-0.60%)
1034.15
1021.80
1115.05
718.00
 
 
 
 
L&T Finance

Banking/Finance

173.65
3.83m
-0.15
(-0.09%)
174.85
168.25
213.85
93.20
 
 
 
 
LIC Housing Fin

Banking/Finance

558.10
1.31m
+4.40
(0.79%)
559.65
542.15
794.00
513.05
4 484.00
00-00-00
+296.40
+15.31%
2,232
Lakshmi Machine

Engineering

6,233.90
3.32k
-54.45
(-0.87%)
6288.00
6180.00
6619.00
3650.00
 
 
 
 
Lanco Infratech

Engineering

2.00
4.65m
+0.05
(2.56%)
2.00
2.00
4.60
0.70
1,200 14.00
01-01-13
-14,400.00
-85.71%
2,400
Larsen

Engineering

1,353.35
2.72m
+27.15
(2.05%)
1357.00
1320.25
1357.00
921.31
 
 
 
 
Lupin

Pharmaceuticals

919.35
1.48m
+12.60
(1.39%)
920.50
894.45
1573.60
806.25
 
 
 
 
M&M

Automotive

745.35
1.94m
-1.35
(-0.18%)
754.00
738.85
1571.40
736.70
 
 
 
 
MCX India

Miscellaneous

851.90
2.31m
-44.05
(-4.92%)
874.20
835.00
1258.85
835.00
 
 
 
 
MOIL

Metals & Mining

252.60
592.08k
+6.35
(2.58%)
253.15
241.35
285.85
147.00
 
 
 
 
78.40
117.01k
+1.30
(1.69%)
79.00
75.20
89.00
47.40
 
 
 
 
Marico

Cons Non-Durable

310.75
1.51m
-2.90
(-0.92%)
314.25
305.40
348.70
252.55
 
 
 
 
Max Financial

Manufacturing

555.70
323.14k
-3.65
(-0.65%)
565.00
548.00
683.95
512.30
 
 
 
 
113.05
2.24m
-0.65
(-0.57%)
114.70
108.55
129.40
36.15
100 15.00
00-00-00
+9,805.00
+653.67%
11,305
NT
-
-- -
-
0
0
 
 
 
 
Muthoot Finance

Banking/Finance

432.25
992.59k
-6.35
(-1.45%)
439.50
424.35
525.50
286.25
 
 
 
 
NALCO

Metals & Mining

80.20
10.54m
+0.75
(0.94%)
80.60
75.10
97.60
61.35
  0.00
18-03-14
 
 
 
NMDC

Metals & Mining

149.45
4.73m
+1.10
(0.74%)
149.85
143.75
162.70
102.80
  0.00
18-03-14
 
 
 
NTPC

Utilities

174.25
6.33m
+1.00
(0.58%)
174.85
170.85
188.00
153.15
  0.00
18-03-14
 
 
 
ONGC

Oil & Gas

195.70
6.31m
-1.50
(-0.76%)
198.65
194.10
211.80
155.20
 
 
 
 
Oil India

Oil & Gas

380.20
452.54k
+1.60
(0.42%)
385.00
375.10
388.95
257.10
 
 
 
 
NT
-
-- -
-
0
0
 
 
 
 
19.30
5
-1.00
(-4.93%)
19.30
19.30
21.25
12.50
 
 
 
 
10.15
345.62k
-0.25
(-2.40%)
10.30
9.90
12.30
6.80
 
 
 
 
Oriental Bank

Banking/Finance

123.40
3.55m
+6.25
(5.34%)
124.00
115.35
191.00
111.00
   
 
 
 
 
Petronet LNG

Oil & Gas

234.60
4.97m
-4.05
(-1.70%)
242.60
233.95
275.65
177.53
 
 
 
 
197.40
7.32m
+1.20
(0.61%)
198.70
194.00
226.60
188.00
 
 
 
 
Punj Lloyd

Engineering

25.00
2.52m
-0.10
(-0.40%)
25.40
24.30
29.00
17.75
 
 
 
 
Quantum Gold

Gold ETF

1,341.30
222
-3.80
(-0.28%)
1346.95
1336.10
1362.95
1240.00
 
 
 
 
R ETF Gold

Gold ETF

NT
-
-- -
-
0
0
 
 
 
 
2,701.45
17.5k
-3.70
(-0.14%)
2720.00
2696.40
2774.90
2475.50
 
 
 
 
NT
-
-- -
-
0
0
 
 
 
 
Ranbaxy Labs

Pharmaceuticals

NT
-
-- -
-
0
0
 
 
 
 
Rel Capital

Banking/Finance

566.00
7.98m
-12.15
(-2.10%)
582.00
553.45
879.90
397.00
 
 
 
 
Rel Ind Infra

Engineering

583.20
626.62k
-4.75
(-0.81%)
591.00
563.65
683.50
388.25
 
 
 
 
Reliance

Oil & Gas

924.50
6.04m
+1.55
(0.17%)
929.00
907.00
959.50
506.40
 
 
 
 
Reliance ETF Ni

Banking/Finance

1,110.49
194.81k
+6.70
(0.61%)
1112.50
1100.00
1112.50
830.00
 
 
 
 

0
+0.00
(0.00%)
616.45
584.80
0
0
 
 
 
 
543.95
3.99m
+7.45
(1.39%)
552.70
519.40
620.05
390.55
 
 
 
 
52.30
27.25m
+1.10
(2.15%)
53.10
48.65
65.20
34.60
 
 
 
 
SBI

Banking/Finance

307.10
26.28m
+10.95
(3.70%)
308.40
292.60
351.30
241.15
 
 
 
 
SBI Gold ETF

Gold ETF

2,752.50
2.53k
+4.75
(0.17%)
2754.95
2742.00
2794.40
2536.00
 
 
 
 
SREI Infra

Banking/Finance

102.55
2.81m
+1.30
(1.28%)
103.00
99.00
138.00
80.20
 
 
 
 
NT
-
-- -
-
0
0
1 1.00
00-00-00
 
 
 
Subex

Technology

11.75
18.21m
+0.45
(3.98%)
11.95
10.65
13.15
7.65
 
 
 
 
Subros

Automotive

397.15
154.82k
+7.60
(1.95%)
399.00
377.25
444.00
170.55
 
 
 
 
Sun Pharma

Pharmaceuticals

583.75
4.81m
+6.05
(1.05%)
585.90
576.70
729.05
432.70
 
 
 
 
Syndicate Bank

Banking/Finance

79.95
8.29m
+5.15
(6.89%)
80.45
73.50
95.90
61.50
 
 
 
 
TCS

Technology

2,888.95
2.14m
+38.10
(1.34%)
2925.00
2862.15
2925.00
2153.00
 
 
 
 
TVS Motor

Automotive

730.00
578.69k
+7.45
(1.03%)
736.00
709.00
794.45
378.15
 
 
 
 
Tara Jewels

Services

19.10
223.4k
-0.55
(-2.80%)
19.95
18.55
48.70
16.10
 
 
 
 
749.60
606.2k
+8.65
(1.17%)
751.50
719.25
782.00
508.30
 
 
 
 
Tata Coffee

Food & Beverage

159.70
905.47k
-2.90
(-1.78%)
163.00
158.25
183.50
115.85
 
 
 
 
Tata Elxsi

Technology

1,047.20
531.23k
+1.45
(0.14%)
1060.00
1027.10
1075.00
641.18
1 1,917.45
22-09-15
-870.25
-45.39%
1,047
Tata Global Bev

Food & Beverage

313.55
3.74m
-2.85
(-0.90%)
317.00
307.55
328.75
126.00
 
 
 
 
Tata Motors

Automotive

422.95
10.2m
+1.05
(0.25%)
424.50
410.10
552.00
358.50
 
 
 
 
Tata Steel

Metals & Mining

774.00
2.99m
+8.25
(1.08%)
777.95
757.00
793.00
428.00
   
 
 
 
 
Tech Mahindra

Technology

554.90
1.64m
-2.75
(-0.49%)
564.55
553.15
564.55
356.65
 
 
 
 
Tijaria Polypip

Manufacturing

14.80
19.01k
-0.75
(-4.82%)
14.80
14.80
16.35
5.65
 
 
 
 
Titan Company

Miscellaneous

893.10
2.55m
+3.70
(0.42%)
895.55
862.50
938.50
356.90
 
 
 
 
UTI - Gold

Gold ETF

2,667.05
1.32k
-1.70
(-0.06%)
2680.00
2665.10
2999.00
2461.00
 
 
 
 
United Bank

Banking/Finance

17.95
539.13k
+0.10
(0.56%)
18.05
17.70
29.45
16.80
 
 
 
 
Unity Infraproj

Cement/Construction

7.65
68.88k
-0.30
(-3.77%)
7.85
7.60
10.70
4.60
100 50.95
00-00-00
-4,330.00
-84.99%
765
Vijaya Bank

Banking/Finance

66.95
1.75m
+1.45
(2.21%)
67.25
64.25
97.40
50.15
 
 
 
 
Yes Bank

Banking/Finance

342.40
7.99m
+7.55
(2.25%)
343.50
331.40
1886.00
295.60
100 440.00
04-04-12
-9,760.00
-22.18%
34,240
593.10
8.59m
-20.30
(-3.31%)
616.45
584.80
618.30
458.10
 
 
 
 
Zylog Systems

Technology

4.10
134.44k
-0.00
(0.00%)
4.20
4.00
6.00
2.90
 
 
 
 
Note - Live Price shows NSE prices and for those stocks listed only on the BSE, the BSE prices are displayed.