Sensex
34501.27 -115.37 (-0.33%)
Nifty
10570.55 -43.8 (-0.41%)
CNX Midcap
19912.9 -81.25 (-0.41%)
BSE Smallcap
18118.62 -131.16 (-0.72%)
Stock Watchlist
Manage Accounts
Thursday, April 26, 2018 (5:49)
Refresh This page Auto Refreshes every 3 minutes Edit
Dear mc18

Have you invested in these stocks? You can track them better in your Portfolio. Click on "Add to Portfolio" to export these stocks to your Portfolio. Do write to us with your feedback.
Company
Sector
Live Price
Volume
Change
%
Intraday
High / Low
52 Wk
High / Low
Qty Price
Date
Gain
%
Latest
Value
Delete
137.55
2.74m
-0.35
(-0.25%)
139.50
136.65
223.50
104.80
1 0.00
00-00-00
+137.55
0.00%
138
Adani Ports

Engineering

391.90
3.21m
-0.35
(-0.09%)
397.45
390.20
452.35
318.00
 
 
 
 
Adhunik Metalik

Metals & Mining

4.00
26.09k
-0.20
(-4.76%)
4.40
4.00
7.50
3.45
 
 
 
 
Alembic Pharma

Pharmaceuticals

520.00
54.22k
+1.10
(0.21%)
525.00
513.55
634.00
469.85
 
 
 
 
Allahabad Bank

Banking/Finance

47.55
2.27m
-0.80
(-1.65%)
48.65
47.20
92.40
43.30
 
 
 
 
Ambica Agar

Services

NT
-
-- -
-
0
0
 
 
 
 
Ambuja Cements

Cement/Construction

245.70
1.58m
-2.10
(-0.85%)
249.75
243.80
291.50
223.00
 
 
 
 
1,088.25
417.47k
-18.60
(-1.68%)
1114.70
1075.00
1358.00
957.15
 
 
 
 
Apollo Tyres

Automotive

284.75
1.53m
-3.95
(-1.37%)
289.15
284.00
307.25
217.25
 
 
 
 
Atul Auto

Automotive

441.80
18.21k
-3.75
(-0.84%)
449.00
438.40
512.00
389.30
 
 
 
 
Aurobindo Pharm

Pharmaceuticals

624.10
1.32m
-11.90
(-1.87%)
635.90
620.60
809.45
503.05
 
 
 
 
Axis Bank

Banking/Finance

498.40
4.61m
-6.45
(-1.28%)
506.00
496.30
627.60
447.50
   
 
 
 
 
2,738.00
70
+10.20
(0.37%)
2747.95
2728.15
2809.00
2467.00
 
 
 
 
BHEL

Engineering

85.80
3.11m
-2.55
(-2.89%)
88.70
85.05
121.84
79.85
 
 
 
 
BPCL

Oil & Gas

385.80
6.68m
+2.10
(0.55%)
390.95
382.15
551.55
369.85
 
 
 
 
Bajaj Auto

Automotive

2,900.35
319.38k
+13.55
(0.47%)
2911.95
2864.55
3468.35
2694.50
 
 
 
 
Balmer Lawrie

Manufacturing

218.65
80.48k
-0.25
(-0.11%)
224.80
217.60
299.95
210.60
 
 
 
 
Bank of Baroda

Banking/Finance

136.35
10.72m
-5.50
(-3.88%)
141.60
135.60
206.65
128.10
 
 
 
 
Bank of India

Banking/Finance

97.30
7.57m
-3.75
(-3.71%)
100.95
96.90
216.80
91.35
 
 
 
 
419.85
20m
+13.60
(3.35%)
427.40
412.00
564.80
336.50
 
 
 
 
Biocon

Pharmaceuticals

652.65
1.98m
+2.00
(0.31%)
659.80
645.10
663.75
295.00
 
 
 
 
CG Power

Engineering

81.30
922.85k
-1.05
(-1.28%)
82.25
81.00
99.15
67.50
 
 
 
 
Cadila Health

Pharmaceuticals

402.85
490.17k
-2.05
(-0.51%)
407.40
399.10
560.00
362.00
 
 
 
 
Cairn India

Oil & Gas

NT
-
-- -
-
0
0
 
 
 
 
Can Fin Homes

Banking/Finance

440.30
1.16m
+2.40
(0.55%)
447.30
432.50
666.00
402.50
 
 
 
 
Canara Bank

Banking/Finance

254.35
6.81m
-4.35
(-1.68%)
260.25
252.10
463.70
225.20
   
 
 
 
 
Career Point

Technology

127.10
29.76k
+0.60
(0.47%)
127.90
124.30
166.70
92.35
 
 
 
 
Cipla

Pharmaceuticals

593.05
1.13m
-8.85
(-1.47%)
600.50
586.20
663.40
480.20
 
 
 
 
Coal India

Metals & Mining

290.95
1.61m
+0.45
(0.15%)
293.80
287.75
316.95
233.70
 
 
 
 
Colgate

Cons Non-Durable

1,109.85
367.96k
+9.85
(0.90%)
1114.00
1099.30
1178.35
966.75
 
 
 
 
Crew B.O.S.

Cons Non-Durable

NT
-
-- -
-
0
0
 
 
 
 
Cummins

Engineering

744.65
516.31k
+3.30
(0.45%)
758.00
736.85
1096.80
680.65
 
 
 
 
DB Corp

Media

309.15
193.85k
-7.35
(-2.32%)
317.00
306.10
401.95
290.25
 
 
 
 
Dabur India

Cons Non-Durable

358.90
613.77k
+2.00
(0.56%)
360.70
356.10
368.60
265.00
 
 
 
 
Dena Bank

Banking/Finance

18.35
777.01k
+0.00
(0.00%)
18.55
18.20
50.10
18.05
 
 
 
 
Dish TV

Media

74.90
3.36m
-0.90
(-1.19%)
76.15
74.30
102.30
63.70
 
 
 
 
Divis Labs

Pharmaceuticals

1,160.85
435.62k
-17.40
(-1.48%)
1186.70
1156.95
1208.75
532.65
 
 
 
 
Federal Bank

Banking/Finance

95.95
4.62m
-1.50
(-1.54%)
97.65
95.50
127.65
87.30
 
 
 
 
152.65
7.53m
+0.75
(0.49%)
154.40
150.35
228.95
107.10
 
 
 
 
Future Ent

Retail/Real Estate

39.25
1.35m
+0.65
(1.68%)
40.00
38.10
62.20
27.60
 
 
 
 
GAIL

Oil & Gas

327.55
4.97m
-10.20
(-3.02%)
338.45
326.00
389.63
259.99
 
 
 
 
GTL Infra

Telecom

2.30
3.48m
-0.10
(-4.17%)
2.45
2.30
8.65
2.30
1,000 4.20
00-00-00
-1,900.00
-45.24%
2,300
Gammon India

Cement/Construction

3.55
20.76k
-0.00
(0.00%)
3.55
3.55
11.90
3.55
 
 
 
 
Geodesic

Technology

NT
-
-- -
-
0
0
 
 
 
 
3.65
54.11k
-0.15
(-3.95%)
3.65
3.65
104.40
3.65
 
 
 
 
Glenmark

Pharmaceuticals

566.75
334.86k
-13.35
(-2.30%)
584.95
563.50
908.90
517.05
 
 
 
 
Glodyne Techno

Technology

NT
-
-- -
-
0
0
 
 
 
 
Godrej Consumer

Cons Non-Durable

1,093.40
631.2k
-33.70
(-2.99%)
1132.00
1081.30
1156.00
857.70
 
 
 
 
HCL Tech

Technology

1,068.80
1.5m
+6.85
(0.65%)
1081.50
1046.00
1108.00
796.20
 
 
 
 
HDFC

Banking/Finance

1,849.50
1.3m
-10.05
(-0.54%)
1858.00
1840.00
1986.05
1503.45
 
 
 
 
HDFC Bank

Banking/Finance

1,920.75
1.01m
-14.25
(-0.74%)
1938.00
1912.00
2015.00
1468.45
 
 
 
 
2,884.15
1.38k
+14.70
(0.51%)
2885.00
2862.10
2890.00
2552.00
 
 
 
 
HUL

Cons Non-Durable

1,459.20
504.78k
-0.45
(-0.03%)
1463.00
1449.05
1472.15
920.30
 
 
 
 
Hb Stockhol

Banking/Finance

NT
-
-- -
-
0
0
 
 
 
 
Hind Zinc

Metals & Mining

324.40
1.55m
+3.40
(1.06%)
327.40
319.60
340.20
226.85
 
 
 
 
Hindalco

Metals & Mining

232.05
10.5m
-4.70
(-1.99%)
236.40
230.10
284.00
181.60
 
 
 
 
ICICI Bank

Banking/Finance

278.90
7.96m
-5.20
(-1.83%)
285.65
276.85
365.70
246.59
 
 
 
 
279.15
1.56k
-0.00
(0.00%)
282.90
277.20
289.70
220.00
 
 
 
 
NT
-
-- -
-
0
0
1 1.00
00-00-00
 
 
 
IDBI Bank

Banking/Finance

67.25
11.06m
-0.20
(-0.30%)
68.90
66.55
91.50
50.20
 
 
 
 
IFCI

Banking/Finance

19.75
6.8m
-0.30
(-1.50%)
20.00
19.55
34.60
19.05
 
 
 
 
IGL

Oil & Gas

297.15
1.61m
-2.60
(-0.87%)
301.50
295.00
344.90
193.36
 
 
 
 
ING Vysya Bank

Banking/Finance

NT
-
-- -
-
0
0
 
 
 
 
IOC

Oil & Gas

160.60
9.31m
-2.45
(-1.50%)
165.20
159.70
231.48
156.75
 
 
 
 
ITC

Tobacco

274.10
4.93m
-1.90
(-0.69%)
276.30
272.70
367.70
250.00
 
 
 
 
71.40
16.5m
+0.35
(0.49%)
72.70
70.70
118.90
70.10
 
 
 
 
Indiabulls Real

Retail/Real Estate

205.10
16.52m
+8.15
(4.14%)
207.95
196.00
269.70
144.15
  0.00
18-03-14
 
 
 
Indraprastha

Services

49.30
47.79k
-0.25
(-0.50%)
49.85
49.00
68.50
46.30
 
 
 
 
Info Edge

Miscellaneous

1,221.85
20.52k
-11.65
(-0.94%)
1241.00
1213.05
1460.00
801.10
 
 
 
 
Infosys

Technology

1,160.35
5.8m
+5.85
(0.51%)
1171.00
1145.20
1221.05
860.00
 
 
 
 
2,880.00
42
+30.00
(1.05%)
2896.00
2878.95
3226.60
2525.05
 
 
 
 
Jay Energy

Miscellaneous

NT
-
-- -
-
0
0
 
 
 
 
Jet Airways

Services

615.40
3.28m
-10.50
(-1.68%)
638.75
611.00
883.45
438.25
1 0.00
00-00-00
+615.40
0.00%
615
Jindal Steel

Metals & Mining

248.50
5.14m
-4.90
(-1.93%)
254.05
247.15
294.30
102.70
 
 
 
 
Jubilant Food

Miscellaneous

2,457.75
465.93k
+9.40
(0.38%)
2481.00
2435.00
2538.70
817.20
 
 
 
 
Karuturi Global

Miscellaneous

1.95
929.11k
-0.05
(-2.50%)
2.05
1.90
3.10
1.00
1,400 11.30
00-00-00
-13,090.00
-82.74%
2,730
276.95
10.53k
+1.60
(0.58%)
277.90
275.20
293.30
246.00
 
 
 
 
Kotak Mahindra

Banking/Finance

1,167.85
1.25m
+1.85
(0.16%)
1170.50
1150.65
1177.50
890.00
 
 
 
 
L&T Finance

Banking/Finance

165.55
3.18m
-1.20
(-0.72%)
169.30
164.55
213.85
119.35
 
 
 
 
LIC Housing Fin

Banking/Finance

546.90
2.31m
+2.65
(0.49%)
556.90
540.45
794.00
476.60
4 484.00
00-00-00
+251.60
+13.00%
2,188
Lakshmi Machine

Engineering

7,967.65
22.87k
-14.95
(-0.19%)
8275.00
7925.00
8275.00
4233.10
 
 
 
 
Lanco Infratech

Engineering

0.90
6.94m
+0.05
(5.88%)
0.90
0.80
3.55
0.70
1,200 14.00
01-01-13
-15,720.00
-93.57%
1,080
Larsen

Engineering

1,362.90
1.54m
-15.10
(-1.10%)
1376.75
1356.95
1470.00
1107.59
 
 
 
 
Lupin

Pharmaceuticals

814.70
739.68k
-5.05
(-0.62%)
825.00
811.50
1382.00
727.10
 
 
 
 
M&M

Automotive

853.85
3.6m
+15.30
(1.82%)
862.50
838.55
862.50
612.00
 
 
 
 
MCX India

Miscellaneous

768.90
403.37k
-17.55
(-2.23%)
789.95
758.00
1248.00
665.10
 
 
 
 
MOIL

Metals & Mining

210.30
366.29k
-4.20
(-1.96%)
215.30
210.00
285.85
147.00
 
 
 
 
63.95
36.17k
-1.65
(-2.52%)
65.95
63.50
89.00
58.65
 
 
 
 
Marico

Cons Non-Durable

323.20
1.39m
+7.00
(2.21%)
325.00
315.55
348.70
284.15
 
 
 
 
Max Financial

Manufacturing

502.65
743.57k
-19.75
(-3.78%)
522.00
499.25
683.95
417.30
 
 
 
 
99.90
1.28m
-3.00
(-2.92%)
104.25
99.30
129.40
36.15
100 15.00
00-00-00
+8,490.00
+566.00%
9,990
NT
-
-- -
-
0
0
 
 
 
 
Muthoot Finance

Banking/Finance

438.35
1m
-7.05
(-1.58%)
454.75
436.00
525.50
357.45
 
 
 
 
NALCO

Metals & Mining

77.15
10.33m
-1.45
(-1.84%)
78.65
76.20
97.60
60.70
  0.00
18-03-14
 
 
 
NMDC

Metals & Mining

125.00
3.53m
+1.05
(0.85%)
125.45
123.50
162.70
102.80
  0.00
18-03-14
 
 
 
NTPC

Utilities

171.85
4.52m
-1.00
(-0.58%)
172.85
169.50
188.00
153.15
  0.00
18-03-14
 
 
 
ONGC

Oil & Gas

179.45
3.63m
-3.20
(-1.75%)
182.45
178.70
212.85
155.20
 
 
 
 
Oil India

Oil & Gas

233.75
775.44k
-3.30
(-1.39%)
236.50
232.70
259.31
171.41
 
 
 
 
NT
-
-- -
-
0
0
 
 
 
 
26.00
200
-0.00
(0.00%)
26.00
26.00
26.00
12.50
 
 
 
 
10.25
1.25m
+0.40
(4.06%)
10.70
9.70
11.70
6.80
 
 
 
 
Oriental Bank

Banking/Finance

87.95
2.06m
-1.75
(-1.95%)
89.85
87.50
191.00
83.95
   
 
 
 
 
Petronet LNG

Oil & Gas

229.45
6.39m
-8.95
(-3.75%)
239.15
225.45
275.65
198.20
 
 
 
 
207.35
3.33m
+0.90
(0.44%)
210.00
203.90
226.60
189.00
 
 
 
 
Punj Lloyd

Engineering

17.40
494.19k
-0.30
(-1.69%)
17.70
17.35
29.00
15.85
 
 
 
 
Quantum Gold

Gold ETF

1,391.90
34
+4.65
(0.34%)
1391.95
1387.00
1400.00
1240.00
 
 
 
 
R ETF Gold

Gold ETF

NT
-
-- -
-
0
0
 
 
 
 
2,802.95
15.55k
+12.25
(0.44%)
2806.75
2790.70
2829.95
2475.50
 
 
 
 
NT
-
-- -
-
0
0
 
 
 
 
Ranbaxy Labs

Pharmaceuticals

NT
-
-- -
-
0
0
 
 
 
 
Rel Capital

Banking/Finance

427.60
2.55m
+3.60
(0.85%)
431.85
422.05
879.90
393.60
 
 
 
 
Rel Ind Infra

Engineering

454.30
398k
-10.65
(-2.29%)
468.00
452.30
683.50
392.20
 
 
 
 
Reliance

Oil & Gas

970.50
6.44m
+0.45
(0.05%)
981.80
963.55
990.95
647.55
 
 
 
 
Reliance ETF Ni

Banking/Finance

1,092.79
9.14k
-4.96
(-0.45%)
1097.90
1090.60
1150.00
946.91
 
 
 
 

0
-0.00
(0.00%)
587.95
572.35
0
0
 
 
 
 
440.55
1.5m
-0.55
(-0.12%)
445.00
436.30
620.05
390.55
 
 
 
 
36.85
5.01m
+0.15
(0.41%)
37.45
36.40
65.20
34.60
 
 
 
 
SBI

Banking/Finance

237.20
13.12m
-3.40
(-1.41%)
240.75
236.75
351.30
232.35
 
 
 
 
SBI Gold ETF

Gold ETF

2,850.10
3.44k
+11.75
(0.41%)
2851.80
2836.00
2932.30
2536.00
 
 
 
 
SREI Infra

Banking/Finance

89.45
3.51m
+2.35
(2.70%)
90.20
86.25
138.00
69.50
 
 
 
 
NT
-
-- -
-
0
0
1 1.00
00-00-00
 
 
 
Subex

Technology

7.40
4.04m
-0.45
(-5.73%)
8.00
7.15
13.15
7.15
 
 
 
 
Subros

Automotive

329.20
32.31k
-0.40
(-0.12%)
338.00
327.00
444.00
212.10
 
 
 
 
Sun Pharma

Pharmaceuticals

514.05
2.11m
-3.75
(-0.72%)
521.45
511.20
656.95
432.70
 
 
 
 
Syndicate Bank

Banking/Finance

53.95
4.24m
-0.80
(-1.46%)
54.75
53.55
95.90
51.85
 
 
 
 
TCS

Technology

3,470.25
4.1m
+84.60
(2.50%)
3483.00
3365.05
3557.90
2268.00
 
 
 
 
TVS Motor

Automotive

656.65
540.24k
-6.20
(-0.94%)
668.15
654.15
794.45
482.65
 
 
 
 
Tara Jewels

Services

11.00
49.77k
-0.30
(-2.65%)
11.40
10.90
45.90
10.85
 
 
 
 
718.00
633.94k
-11.35
(-1.56%)
729.80
711.75
782.00
560.40
 
 
 
 
Tata Coffee

Food & Beverage

132.60
776.73k
+2.05
(1.57%)
135.50
129.80
183.50
112.00
 
 
 
 
Tata Elxsi

Technology

1,228.55
2.04m
+24.50
(2.03%)
1247.95
1196.35
1247.95
641.18
1 1,917.45
22-09-15
-688.90
-35.93%
1,229
Tata Global Bev

Food & Beverage

289.10
4.8m
+5.95
(2.10%)
291.25
282.05
328.75
140.20
 
 
 
 
Tata Motors

Automotive

328.60
6.31m
-2.95
(-0.89%)
334.00
327.75
488.25
324.30
 
 
 
 
Tata Steel

Metals & Mining

586.20
4.12m
-11.35
(-1.90%)
598.50
584.30
755.49
407.76
   
 
 
 
 
Tech Mahindra

Technology

686.40
4.56m
+3.70
(0.54%)
699.95
677.00
729.50
356.65
 
 
 
 
Tijaria Polypip

Manufacturing

10.30
2.18k
-0.20
(-1.90%)
10.90
10.05
16.35
6.05
 
 
 
 
Titan Company

Miscellaneous

960.85
1.39m
-1.10
(-0.11%)
968.00
955.10
999.70
460.10
 
 
 
 
UTI - Gold

Gold ETF

2,811.90
1.19k
+4.20
(0.15%)
2850.00
2800.00
2999.00
2461.00
 
 
 
 
United Bank

Banking/Finance

12.95
277.8k
-0.20
(-1.52%)
13.20
12.85
24.40
11.65
 
 
 
 
Unity Infraproj

Cement/Construction

4.05
13.77k
-0.10
(-2.41%)
4.25
4.00
9.45
4.00
100 50.95
00-00-00
-4,690.00
-92.05%
405
Vijaya Bank

Banking/Finance

57.65
1.18m
-0.55
(-0.95%)
59.00
57.55
97.40
50.50
 
 
 
 
Yes Bank

Banking/Finance

325.25
15.37m
+1.25
(0.39%)
328.50
317.45
382.90
275.25
100 440.00
04-04-12
-11,475.00
-26.08%
32,525
585.35
1.34m
-3.35
(-0.57%)
587.95
572.35
619.00
458.10
 
 
 
 
Zylog Systems

Technology

2.55
29.04k
+0.05
(2.00%)
2.60
2.40
6.00
2.35
 
 
 
 
Note - Live Price shows NSE prices and for those stocks listed only on the BSE, the BSE prices are displayed.