here
Moneycontrol.com India | Portfolio Summary, Stock Portfolio, Mutual Fund Investor, Initial Public IPO Offer, NAV Ticker, Asset Allocation
Sensex
29655.84 290.54 (0.99%)
Nifty
9217.95 98.55 (1.08%)
CNX Midcap
17910.25 109.9 (0.62%)
BSE Smallcap
15291.26 124.95 (0.82%)
Stock Watchlist
Manage Accounts
Monday, April 24, 2017 (22:48)
Refresh This page Auto Refreshes every 3 minutes Edit
Dear mc18

Have you invested in these stocks? You can track them better in your Portfolio. Click on "Add to Portfolio" to export these stocks to your Portfolio. Do write to us with your feedback.
Company
Sector
Live Price
Volume
Change
%
Intraday
High / Low
52 Wk
High / Low
Qty Price
Date
Gain
%
Latest
Value
Delete
150.05
17.02m
+4.10
(2.81%)
159.15
145.00
160.70
58.35
1 0.00
00-00-00
+150.05
0.00%
150
Adani Ports

Engineering

331.00
5.05m
+5.00
(1.53%)
334.20
327.25
359.25
169.70
 
 
 
 
Adhunik Metalik

Metals & Mining

7.15
149.33k
-0.05
(-0.69%)
7.60
7.10
12.75
5.70
 
 
 
 
Alembic Pharma

Pharmaceuticals

606.60
21.53k
-1.50
(-0.25%)
613.90
601.55
699.00
514.60
 
 
 
 
Allahabad Bank

Banking/Finance

74.70
2.54m
+1.45
(1.98%)
74.90
72.75
88.40
49.10
 
 
 
 
Ambica Agar

Services

NT
-
-- -
-
0
0
 
 
 
 
Ambuja Cements

Cement/Construction

246.70
8.78m
+7.30
(3.05%)
250.00
240.35
281.70
191.00
 
 
 
 
NT
-
-- -
-
0
0
 
 
 
 
1,162.65
173.55k
-4.90
(-0.42%)
1172.90
1160.00
1443.00
1111.60
 
 
 
 
Apollo Tyres

Automotive

241.50
4.36m
+4.40
(1.86%)
242.30
235.50
242.35
139.35
 
 
 
 
Atul Auto

Automotive

429.35
45.33k
-6.85
(-1.57%)
439.85
428.00
546.65
391.00
 
 
 
 
Aurobindo Pharm

Pharmaceuticals

627.35
991.58k
-5.85
(-0.92%)
634.70
626.00
895.00
621.90
 
 
 
 
Axis Bank

Banking/Finance

498.65
14.18m
+12.40
(2.55%)
503.60
481.00
638.30
424.40
   
 
 
 
 
2,596.05
66
-24.05
(-0.92%)
2626.95
2580.55
3085.10
2476.25
 
 
 
 
BHEL

Engineering

176.20
3.44m
+1.00
(0.57%)
177.90
175.50
180.80
113.75
 
 
 
 
BPCL

Oil & Gas

714.85
1.42m
-0.95
(-0.13%)
720.00
706.05
741.95
440.58
 
 
 
 
Bajaj Auto

Automotive

2,867.75
172.27k
+43.45
(1.54%)
2871.20
2810.15
3120.00
2364.35
 
 
 
 
Balmer Lawrie

Manufacturing

233.55
152k
-5.10
(-2.14%)
240.70
233.00
286.75
140.24
 
 
 
 
Bank of Baroda

Banking/Finance

178.90
7.58m
+3.70
(2.11%)
179.40
175.55
191.70
128.25
 
 
 
 
Bank of India

Banking/Finance

153.35
4.18m
+2.90
(1.93%)
154.50
149.75
155.60
78.40
 
 
 
 
344.65
1.34m
+1.85
(0.54%)
346.45
338.65
401.00
283.05
 
 
 
 
Biocon

Pharmaceuticals

1,065.55
479.24k
-27.00
(-2.47%)
1094.20
1053.50
1162.90
550.85
 
 
 
 
CG Power

Engineering

79.80
1.62m
+0.25
(0.31%)
80.40
78.55
88.90
55.60
 
 
 
 
Cadila Health

Pharmaceuticals

452.65
575.19k
+2.70
(0.60%)
454.80
442.45
466.85
305.00
 
 
 
 
Cairn India

Oil & Gas

283.05
9.51m
-2.55
(-0.89%)
285.65
279.45
313.05
129.85
 
 
 
 
Can Fin Homes

Banking/Finance

2,583.25
59.6k
+33.05
(1.30%)
2597.20
2552.00
2666.95
1082.00
 
 
 
 
Canara Bank

Banking/Finance

328.80
2.67m
+5.70
(1.76%)
329.70
319.65
329.70
171.09
   
 
 
 
 
Career Point

Technology

107.50
19.69k
-0.85
(-0.78%)
109.50
107.10
141.80
100.10
 
 
 
 
Cipla

Pharmaceuticals

557.05
2m
-7.40
(-1.31%)
565.10
553.65
621.25
457.45
 
 
 
 
Coal India

Metals & Mining

277.15
4.08m
+0.15
(0.05%)
279.45
276.30
349.95
272.40
 
 
 
 
Colgate

Cons Non-Durable

1,036.35
228.89k
+3.40
(0.33%)
1045.00
1025.50
1045.00
787.20
 
 
 
 
Crew B.O.S.

Cons Non-Durable

NT
-
-- -
-
0
0
 
 
 
 
Cummins

Engineering

971.15
199.89k
+2.00
(0.21%)
984.50
965.10
1003.00
746.15
 
 
 
 
DB Corp

Media

379.25
24.46k
+0.20
(0.05%)
385.00
375.00
447.70
310.25
 
 
 
 
Dabur India

Cons Non-Durable

293.35
540.75k
+2.10
(0.72%)
293.95
291.20
320.00
259.15
 
 
 
 
Dena Bank

Banking/Finance

40.20
2.02m
+1.40
(3.61%)
40.50
38.90
43.90
28.00
 
 
 
 
92.95
10.15m
-6.00
(-6.06%)
99.45
91.40
111.00
76.05
 
 
 
 
Divis Labs

Pharmaceuticals

634.85
2.64m
+4.00
(0.63%)
639.05
606.00
1381.60
606.00
 
 
 
 
Federal Bank

Banking/Finance

92.90
3.21m
+0.55
(0.60%)
93.40
92.35
94.35
43.65
 
 
 
 
210.75
5.92m
+6.70
(3.28%)
213.65
207.30
213.65
142.25
 
 
 
 
Future Ent

Retail/Real Estate

31.00
574.72k
-0.55
(-1.74%)
32.00
30.85
156.45
14.00
 
 
 
 
GAIL

Oil & Gas

412.70
4.07m
+13.20
(3.30%)
414.20
399.15
414.20
265.35
 
 
 
 
GTL Infra

Telecom

5.75
3.61m
+0.00
(0.00%)
5.95
5.70
7.00
1.65
1,000 4.20
00-00-00
+1,550.00
+36.90%
5,750
Gammon India

Cement/Construction

11.55
1.19m
+0.65
(5.96%)
11.65
10.90
20.65
9.55
 
 
 
 
Geodesic

Technology

NT
-
-- -
-
0
0
 
 
 
 
70.10
713.31k
+1.55
(2.26%)
70.90
68.30
93.60
33.45
 
 
 
 
Glenmark

Pharmaceuticals

881.80
249.21k
-21.75
(-2.41%)
899.75
875.35
994.00
730.00
 
 
 
 
Glodyne Techno

Technology

NT
-
-- -
-
0
0
 
 
 
 
Godrej Consumer

Cons Non-Durable

1,656.60
116.33k
-26.10
(-1.55%)
1685.00
1648.00
1751.00
1272.20
 
 
 
 
HCL Tech

Technology

819.55
686.98k
+6.80
(0.84%)
824.00
809.25
890.15
706.40
 
 
 
 
HDFC

Banking/Finance

1,530.70
1.55m
+23.25
(1.54%)
1538.55
1507.45
1538.55
1074.20
 
 
 
 
HDFC Bank

Banking/Finance

1,533.05
5.05m
+36.45
(2.44%)
1539.00
1497.00
1539.00
1084.50
 
 
 
 
2,716.20
452
-5.75
(-0.21%)
2720.00
2708.00
3157.00
2550.00
 
 
 
 
HUL

Cons Non-Durable

904.55
788.84k
-1.85
(-0.20%)
909.90
898.55
954.00
781.95
 
 
 
 
Hb Stockhol

Banking/Finance

18.45
9.78k
+0.60
(3.36%)
18.85
17.90
23.00
6.90
 
 
 
 
Hind Zinc

Metals & Mining

275.25
2.16m
+2.45
(0.90%)
275.90
269.60
333.20
160.85
 
 
 
 
Hindalco

Metals & Mining

190.80
8.93m
+2.70
(1.44%)
191.70
187.10
202.30
83.50
 
 
 
 
ICICI Bank

Banking/Finance

268.65
22.2m
-0.50
(-0.19%)
271.35
265.20
298.40
213.20
 
 
 
 
274.00
622
-0.50
(-0.18%)
277.90
272.10
329.00
251.15
 
 
 
 
NT
-
-- -
-
0
0
1 1.00
00-00-00
 
 
 
IDBI Bank

Banking/Finance

73.85
2.52m
+1.65
(2.29%)
74.10
72.50
86.40
62.75
 
 
 
 
IFCI

Banking/Finance

29.75
5.7m
+0.40
(1.36%)
29.95
29.40
32.60
21.25
 
 
 
 
IGL

Oil & Gas

1,057.80
200.8k
-1.05
(-0.10%)
1069.10
1055.00
1084.05
555.10
 
 
 
 
ING Vysya Bank

Banking/Finance

NT
-
-- -
-
0
0
 
 
 
 
IOC

Oil & Gas

421.90
3.29m
-2.85
(-0.67%)
426.75
416.70
439.00
196.28
 
 
 
 
ITC

Tobacco

276.75
7.12m
+2.40
(0.87%)
277.55
271.15
292.15
203.98
 
 
 
 
85.00
4.03m
-0.30
(-0.35%)
86.20
84.50
128.35
65.80
 
 
 
 
Indiabulls Real

Retail/Real Estate

152.70
59.18m
+9.70
(6.78%)
163.30
143.70
163.30
55.00
  0.00
18-03-14
 
 
 
Indraprastha

Services

60.05
201.24k
-1.15
(-1.88%)
62.20
59.50
64.50
48.90
 
 
 
 
Info Edge

Miscellaneous

825.15
17.53k
+14.85
(1.83%)
833.60
810.30
1025.00
710.50
 
 
 
 
Infosys

Technology

926.55
2.78m
+2.85
(0.31%)
928.50
913.00
1279.30
901.00
 
 
 
 
2,700.00
18
+0.00
(0.00%)
2799.00
2700.00
2989.40
2407.00
 
 
 
 
Jay Energy

Miscellaneous

0.35
200
+0.00
(0.00%)
0.35
0.35
0.48
0.22
 
 
 
 
Jet Airways

Services

511.10
2.27m
+5.65
(1.12%)
518.00
504.45
669.90
332.60
1 0.00
00-00-00
+511.10
0.00%
511
Jindal Steel

Metals & Mining

114.05
12.38m
+2.05
(1.83%)
116.40
111.85
135.25
57.85
 
 
 
 
Jubilant Food

Miscellaneous

1,050.10
425.93k
+19.30
(1.87%)
1057.85
1023.00
1348.75
760.50
 
 
 
 
Karuturi Global

Miscellaneous

1.35
1.84m
+0.00
(0.00%)
1.40
1.35
2.10
1.10
1,400 11.30
00-00-00
-13,930.00
-88.05%
1,890
259.60
4.82k
-2.45
(-0.93%)
261.65
259.05
308.70
245.10
 
 
 
 
Kotak Mahindra

Banking/Finance

895.75
3.13m
+15.35
(1.74%)
898.45
876.30
898.45
671.10
 
 
 
 
L&T Finance

Banking/Finance

128.25
3.44m
+1.80
(1.42%)
129.40
127.10
129.40
68.20
 
 
 
 
LIC Housing Fin

Banking/Finance

658.00
1.09m
+14.30
(2.22%)
660.20
640.25
660.20
431.10
4 484.00
00-00-00
+696.00
+35.95%
2,632
Lakshmi Machine

Engineering

4,597.95
20.55k
+102.25
(2.27%)
4747.00
4512.05
4747.00
3333.20
 
 
 
 
Lanco Infratech

Engineering

3.60
2.27m
+0.00
(0.00%)
3.65
3.55
5.60
3.20
1,200 14.00
01-01-13
-12,480.00
-74.29%
4,320
Larsen

Engineering

1,732.70
2.16m
+45.20
(2.68%)
1736.40
1691.00
1736.40
1223.30
 
 
 
 
Lupin

Pharmaceuticals

1,361.50
1.33m
-46.35
(-3.29%)
1405.00
1356.00
1750.00
1356.00
 
 
 
 
M&M

Automotive

1,264.60
568.69k
+6.40
(0.51%)
1271.00
1258.60
1508.95
1141.40
 
 
 
 
MCX India

Miscellaneous

1,161.35
595.96k
+39.25
(3.50%)
1187.00
1128.00
1420.00
851.25
 
 
 
 
MOIL

Metals & Mining

314.85
159.21k
-0.75
(-0.24%)
318.50
313.55
428.90
211.60
 
 
 
 
70.75
173.73k
+1.55
(2.24%)
72.55
70.00
72.55
39.00
 
 
 
 
Marico

Cons Non-Durable

301.50
556.68k
+1.50
(0.50%)
303.75
299.50
307.90
234.80
 
 
 
 
Max Financial

Manufacturing

645.60
870.84k
+14.50
(2.30%)
647.70
626.00
675.95
344.05
 
 
 
 
39.80
1.28m
+0.00
(0.00%)
40.30
39.40
52.35
29.20
100 15.00
00-00-00
+2,480.00
+165.33%
3,980
NT
-
-- -
-
0
0
 
 
 
 
Muthoot Finance

Banking/Finance

395.15
807.72k
-11.30
(-2.78%)
409.50
393.55
419.40
188.55
 
 
 
 
NALCO

Metals & Mining

67.25
3.65m
+0.35
(0.52%)
67.45
67.10
79.95
40.25
  0.00
18-03-14
 
 
 
NIFTYBEES

Banking/Finance

941.48
27.95k
+10.36
(1.11%)
942.77
930.02
981.25
662.81
 
 
 
 
NMDC

Metals & Mining

130.60
2.11m
+1.45
(1.12%)
131.45
129.00
152.40
85.20
  0.00
18-03-14
 
 
 
NTPC

Utilities

166.55
2.1m
-0.65
(-0.39%)
168.45
165.75
178.25
133.40
  0.00
18-03-14
 
 
 
ONGC

Oil & Gas

181.45
4.31m
+1.20
(0.67%)
182.20
180.50
211.80
133.34
 
 
 
 
Oil India

Oil & Gas

323.65
227.95k
-0.85
(-0.26%)
325.25
322.25
371.25
235.50
 
 
 
 
NT
-
-- -
-
0
0
 
 
 
 
10.55
799.38k
+0.05
(0.48%)
10.80
10.45
14.95
8.20
 
 
 
 
Oriental Bank

Banking/Finance

156.50
5.02m
+3.10
(2.02%)
159.45
153.25
159.45
76.75
   
 
 
 
 
Petronet LNG

Oil & Gas

433.60
1.23m
-0.10
(-0.02%)
439.40
429.00
454.50
250.00
 
 
 
 
204.85
4.23m
-0.75
(-0.36%)
206.95
204.10
213.50
139.50
 
 
 
 
Punj Lloyd

Engineering

23.00
2.08m
+0.10
(0.44%)
23.65
22.65
28.30
16.95
 
 
 
 
Quantum Gold

Gold ETF

1,322.85
298
-8.40
(-0.63%)
1330.00
1320.00
1450.00
1239.95
 
 
 
 
R ETF Gold

Gold ETF

NT
-
-- -
-
0
0
 
 
 
 
2,654.90
8.63k
-21.95
(-0.82%)
2674.85
2652.00
2918.80
2478.00
 
 
 
 
NT
-
-- -
-
0
0
 
 
 
 
Ranbaxy Labs

Pharmaceuticals

NT
-
-- -
-
0
0
 
 
 
 
Rel Capital

Banking/Finance

612.45
1.94m
+2.90
(0.48%)
614.55
607.50
633.85
365.15
 
 
 
 
Rel Ind Infra

Engineering

495.10
571.28k
+3.90
(0.79%)
503.25
491.55
523.00
336.50
 
 
 
 
Reliance

Oil & Gas

1,417.40
5.83m
+14.90
(1.06%)
1435.00
1400.20
1448.90
925.65
 
 
 
 

0
+0.00
(0.00%)
531.10
521.75
0
0
 
 
 
 
585.10
1.63m
+9.75
(1.69%)
588.75
576.55
635.70
426.65
 
 
 
 
49.70
9.88m
+2.45
(5.19%)
50.45
47.15
56.45
38.05
 
 
 
 
SBI

Banking/Finance

286.05
10.08m
+3.85
(1.36%)
287.85
280.90
298.75
166.40
 
 
 
 
SBI Gold ETF

Gold ETF

2,666.95
1.64k
-20.90
(-0.78%)
2687.00
2665.00
2972.30
2540.00
 
 
 
 
SREI Infra

Banking/Finance

90.50
5.34m
+4.55
(5.29%)
91.50
86.00
101.50
51.25
 
 
 
 
NT
-
-- -
-
0
0
1 1.00
00-00-00
 
 
 
Subex

Technology

11.20
1.8m
-0.15
(-1.32%)
11.45
11.10
14.25
8.20
 
 
 
 
Subros

Automotive

235.75
80.64k
+4.75
(2.06%)
239.80
229.05
239.90
77.20
 
 
 
 
Sun Pharma

Pharmaceuticals

642.85
4.43m
+3.25
(0.51%)
645.25
632.05
854.95
571.90
 
 
 
 
Syndicate Bank

Banking/Finance

74.00
2.44m
+1.80
(2.49%)
74.30
72.00
82.25
59.20
 
 
 
 
TCS

Technology

2,328.10
1m
+17.30
(0.75%)
2339.65
2282.50
2744.80
2051.90
 
 
 
 
TVS Motor

Automotive

485.70
744.36k
+3.55
(0.74%)
490.20
480.45
505.60
277.50
 
 
 
 
Tara Jewels

Services

43.35
64.23k
+0.20
(0.46%)
44.80
42.80
50.30
30.30
 
 
 
 
635.80
330.06k
-2.45
(-0.38%)
641.50
632.10
645.70
396.20
 
 
 
 
Tata Coffee

Food & Beverage

124.50
226k
-0.15
(-0.12%)
126.00
124.15
150.00
85.20
 
 
 
 
Tata Elxsi

Technology

1,580.75
325.22k
+35.20
(2.28%)
1586.00
1545.55
2065.00
1021.25
1 1,917.45
22-09-15
-336.70
-17.56%
1,581
Tata Global Bev

Food & Beverage

151.95
1.08m
+0.65
(0.43%)
153.25
151.00
157.70
114.25
 
 
 
 
Tata Motors

Automotive

443.85
6.21m
+3.25
(0.74%)
449.00
438.75
598.40
376.10
 
 
 
 
Tata Steel

Metals & Mining

450.70
4.96m
-0.15
(-0.03%)
454.60
447.10
508.75
296.30
   
 
 
 
 
Tech Mahindra

Technology

429.25
1.71m
+1.60
(0.37%)
431.30
424.30
564.00
405.50
 
 
 
 
Tijaria Polypip

Manufacturing

11.10
130.64k
+1.00
(9.90%)
11.10
9.60
11.10
4.00
 
 
 
 
Titan Company

Miscellaneous

482.35
831.74k
+2.95
(0.62%)
485.25
475.25
495.55
296.15
 
 
 
 
UTI - Gold

Gold ETF

2,613.65
2.52k
-19.05
(-0.72%)
2638.50
2606.30
2899.00
2480.00
 
 
 
 
United Bank

Banking/Finance

22.80
874.4k
+0.45
(2.01%)
23.00
22.40
29.45
16.05
 
 
 
 
Unity Infraproj

Cement/Construction

9.20
95.84k
+0.00
(0.00%)
9.45
9.05
13.85
7.50
100 50.95
00-00-00
-4,175.00
-81.94%
920
Vijaya Bank

Banking/Finance

75.50
3.14m
+6.10
(8.79%)
76.90
69.05
76.90
29.60
 
 
 
 
YES BANK

Banking/Finance

1,554.30
1.85m
+10.15
(0.66%)
1573.15
1543.20
1637.95
871.15
100 440.00
04-04-12
+111,430.00
+253.25%
155,430
524.55
702.24k
-4.05
(-0.77%)
531.10
521.75
589.90
395.65
 
 
 
 
Zylog Systems

Technology

4.95
49.56k
+0.45
(10.00%)
4.95
4.65
6.75
2.75
 
 
 
 
Note - Live Price shows NSE prices and for those stocks listed only on the BSE, the BSE prices are displayed.