Sensex
37663.56 -188.44 (-0.50%)
Nifty
11385.05 -50.05 (-0.44%)
CNX Midcap
19221.25 -17.95 (-0.09%)
BSE Smallcap
16709.55 -33.14 (-0.20%)
Stock Watchlist
Manage Accounts
Thursday, August 16, 2018 (17:40)
Refresh This page Auto Refreshes every 3 minutes Edit
Dear mc18

Have you invested in these stocks? You can track them better in your Portfolio. Click on "Add to Portfolio" to export these stocks to your Portfolio. Do write to us with your feedback.
Company
Sector
Live Price
Volume
Change
%
Intraday
High / Low
52 Wk
High / Low
Qty Price
Date
Gain
%
Latest
Value
Delete
202.90
9.45m
+0.60
(0.30%)
206.00
198.50
223.50
100.85
1 0.00
00-00-00
+202.90
0.00%
203
Adani Ports

Engineering

370.30
2.38m
-2.85
(-0.76%)
374.10
367.30
452.35
350.45
 
 
 
 
Adhunik Metalik

Metals & Mining

3.60
79.29k
-0.15
(-4.00%)
3.85
3.60
7.30
3.05
 
 
 
 
Alembic Pharma

Pharmaceuticals

595.90
203.27k
+15.30
(2.64%)
619.00
566.25
619.00
414.40
 
 
 
 
Allahabad Bank

Banking/Finance

39.55
7.06m
-0.40
(-1.00%)
40.65
39.00
89.00
37.30
 
 
 
 
Ambica Agar

Services

NT
-
-- -
-
0
0
 
 
 
 
Ambuja Cements

Cement/Construction

224.50
1.03m
-1.85
(-0.82%)
226.10
222.50
291.50
189.00
 
 
 
 
1,140.50
1.91m
+9.30
(0.82%)
1152.70
1107.40
1263.40
910.10
 
 
 
 
Apollo Tyres

Automotive

263.45
2.68m
-3.50
(-1.31%)
267.40
261.65
307.25
228.15
 
 
 
 
Atul Auto

Automotive

395.55
4.5k
-1.00
(-0.25%)
400.00
395.00
512.00
372.75
 
 
 
 
Aurobindo Pharm

Pharmaceuticals

635.30
3.22m
+3.95
(0.63%)
639.95
624.50
809.45
527.00
 
 
 
 
Axis Bank

Banking/Finance

623.45
18.78m
+5.40
(0.87%)
635.00
611.25
635.00
447.50
   
 
 
 
 
2,605.00
85
-20.00
(-0.76%)
2622.00
2605.00
2884.00
2470.00
 
 
 
 
BHEL

Engineering

72.60
4.58m
+0.35
(0.48%)
73.70
71.70
107.95
64.45
 
 
 
 
BPCL

Oil & Gas

378.30
3.91m
+1.65
(0.44%)
384.00
375.25
551.55
359.55
 
 
 
 
Bajaj Auto

Automotive

2,667.50
654.77k
+21.10
(0.80%)
2678.00
2630.00
3468.35
2605.00
 
 
 
 
Balmer Lawrie

Manufacturing

219.70
82.23k
-0.05
(-0.02%)
222.20
219.00
299.95
204.55
 
 
 
 
Bank of Baroda

Banking/Finance

142.70
13.67m
-3.60
(-2.46%)
147.60
141.45
206.65
109.50
 
 
 
 
Bank of India

Banking/Finance

88.85
6.4m
-1.60
(-1.77%)
91.50
87.75
216.80
76.50
 
 
 
 
372.00
2.72m
+5.00
(1.36%)
374.00
365.20
564.80
331.00
 
 
 
 
Biocon

Pharmaceuticals

597.65
2.39m
+8.25
(1.40%)
599.90
589.00
696.60
318.05
 
 
 
 
CG Power

Engineering

59.20
7.6m
-0.95
(-1.58%)
60.55
58.50
99.15
46.75
 
 
 
 
Cadila Health

Pharmaceuticals

340.20
7.45m
+0.20
(0.06%)
343.90
332.85
519.45
332.75
 
 
 
 
Cairn India

Oil & Gas

NT
-
-- -
-
0
0
 
 
 
 
Can Fin Homes

Banking/Finance

313.15
452.62k
-1.55
(-0.49%)
318.70
310.55
603.59
308.40
 
 
 
 
Canara Bank

Banking/Finance

267.60
6.96m
-3.05
(-1.13%)
275.70
264.55
463.70
216.55
   
 
 
 
 
Career Point

Technology

85.60
55.34k
-1.55
(-1.78%)
87.00
84.65
166.70
81.10
 
 
 
 
Cipla

Pharmaceuticals

648.35
3.93m
+5.60
(0.87%)
660.00
634.25
663.40
507.20
 
 
 
 
Coal India

Metals & Mining

282.70
5.18m
+0.05
(0.02%)
286.30
280.00
316.95
234.50
 
 
 
 
Colgate

Cons Non-Durable

1,140.50
212.65k
+9.90
(0.88%)
1143.60
1126.00
1281.70
1015.10
 
 
 
 
Crew B.O.S.

Cons Non-Durable

NT
-
-- -
-
0
0
 
 
 
 
Cummins

Engineering

669.15
216.8k
-3.35
(-0.50%)
674.85
666.00
984.00
613.20
 
 
 
 
DB Corp

Media

246.50
42.84k
+0.25
(0.10%)
248.25
243.00
388.00
232.00
 
 
 
 
Dabur India

Cons Non-Durable

444.90
2.27m
-8.10
(-1.79%)
455.85
443.70
455.85
296.50
 
 
 
 
Dena Bank

Banking/Finance

16.65
930.67k
-0.10
(-0.60%)
17.00
16.50
33.60
13.70
 
 
 
 
Dish TV

Media

68.60
4.01m
+1.25
(1.86%)
70.10
65.65
86.90
63.70
 
 
 
 
Divis Labs

Pharmaceuticals

1,164.40
451.49k
+9.85
(0.85%)
1166.80
1141.10
1223.00
612.00
 
 
 
 
Federal Bank

Banking/Finance

89.70
8.68m
+0.90
(1.01%)
90.45
88.10
127.65
73.50
 
 
 
 
148.45
3.84m
+2.40
(1.64%)
150.05
146.00
171.25
107.10
 
 
 
 
Future Ent

Retail/Real Estate

36.35
1.53m
-0.30
(-0.82%)
36.70
36.10
62.20
33.50
 
 
 
 
GAIL

Oil & Gas

393.80
15.15m
+14.00
(3.69%)
399.40
379.10
399.40
277.35
 
 
 
 
GTL Infra

Telecom

1.40
533.75k
+0.00
(0.00%)
1.45
1.35
7.85
1.25
1,000 4.20
00-00-00
-2,800.00
-66.67%
1,400
Gammon India

Cement/Construction

1.85
13.97k
+0.00
(0.00%)
1.85
1.85
9.45
1.85
 
 
 
 
Geodesic

Technology

NT
-
-- -
-
0
0
 
 
 
 
3.00
162.5k
+0.00
(0.00%)
3.10
2.90
104.40
2.80
 
 
 
 
Glenmark

Pharmaceuticals

583.25
656.23k
-1.45
(-0.25%)
588.00
577.45
654.95
493.50
 
 
 
 
Glodyne Techno

Technology

NT
-
-- -
-
0
0
 
 
 
 
Godrej Consumer

Cons Non-Durable

1,335.35
862.07k
+40.60
(3.14%)
1347.50
1295.80
1379.00
883.00
 
 
 
 
HCL Tech

Technology

997.25
2.95m
-2.45
(-0.25%)
1014.80
992.30
1108.00
824.85
 
 
 
 
HDFC

Banking/Finance

1,891.20
3.85m
-50.30
(-2.59%)
1936.50
1888.55
2052.95
1638.00
 
 
 
 
HDFC Bank

Banking/Finance

2,075.70
2.66m
-13.40
(-0.64%)
2086.70
2066.40
2220.00
1736.80
 
 
 
 
2,700.00
1.93k
-4.80
(-0.18%)
2718.70
2680.00
2890.00
2601.25
 
 
 
 
HUL

Cons Non-Durable

1,737.40
638.45k
-6.85
(-0.39%)
1751.95
1730.60
1780.00
1147.20
 
 
 
 
Hb Stockhol

Banking/Finance

17.22
2.93k
-0.18
(-1.03%)
18.27
15.86
58.75
10.90
 
 
 
 
Hind Zinc

Metals & Mining

276.05
1.89m
-9.10
(-3.19%)
279.00
272.05
340.20
260.65
 
 
 
 
Hindalco

Metals & Mining

216.10
8.13m
-5.35
(-2.42%)
218.30
213.50
284.00
192.35
 
 
 
 
ICICI Bank

Banking/Finance

334.30
37.46m
+1.85
(0.56%)
339.20
328.75
365.70
255.00
 
 
 
 
267.53
43
-4.47
(-1.64%)
272.00
267.53
289.99
256.00
 
 
 
 
NT
-
-- -
-
0
0
1 1.00
00-00-00
 
 
 
IDBI Bank

Banking/Finance

61.40
21.84m
+1.05
(1.74%)
63.30
59.50
91.50
47.00
 
 
 
 
IFCI

Banking/Finance

16.10
3.66m
-0.15
(-0.92%)
16.35
16.00
34.60
14.45
 
 
 
 
IGL

Oil & Gas

276.95
2.66m
-8.10
(-2.84%)
286.90
275.40
344.90
240.95
 
 
 
 
ING Vysya Bank

Banking/Finance

NT
-
-- -
-
0
0
 
 
 
 
IOC

Oil & Gas

158.50
7.75m
-2.20
(-1.37%)
162.00
158.15
231.48
150.00
 
 
 
 
ITC

Tobacco

307.45
18.67m
-0.45
(-0.15%)
308.50
305.10
310.20
250.00
 
 
 
 
50.60
8.49m
-1.40
(-2.69%)
52.35
50.45
118.90
48.30
 
 
 
 
Indiabulls Real

Retail/Real Estate

146.40
6.11m
-3.60
(-2.40%)
151.00
143.10
263.40
139.20
  0.00
18-03-14
 
 
 
Indraprastha

Services

48.00
368.82k
+2.60
(5.73%)
48.65
45.40
68.50
40.15
 
 
 
 
Info Edge

Miscellaneous

1,427.60
38.11k
-48.20
(-3.27%)
1478.00
1420.00
1514.80
922.00
 
 
 
 
Infosys

Technology

1,429.55
3.31m
+21.25
(1.51%)
1434.90
1411.25
1434.90
860.00
 
 
 
 
2,749.00
4
+44.00
(1.63%)
2764.00
2749.00
3226.60
2562.00
 
 
 
 
Jay Energy

Miscellaneous

NT
-
-- -
-
0
0
 
 
 
 
Jet Airways

Services

300.25
10.28m
+16.80
(5.93%)
303.95
289.00
883.45
258.00
1 0.00
00-00-00
+300.25
0.00%
300
Jindal Steel

Metals & Mining

191.85
8.24m
-7.65
(-3.83%)
196.60
189.50
294.30
128.10
 
 
 
 
Jubilant Food

Miscellaneous

1,509.55
1.44m
+2.45
(0.16%)
1539.50
1500.00
1539.50
652.50
 
 
 
 
Karuturi Global

Miscellaneous

1.40
318.69k
-0.05
(-3.45%)
1.45
1.40
3.10
1.10
1,400 11.30
00-00-00
-13,860.00
-87.61%
1,960
258.25
5.5k
-1.95
(-0.75%)
258.95
257.65
293.30
250.05
 
 
 
 
Kotak Mahindra

Banking/Finance

1,245.40
5.75m
-47.60
(-3.68%)
1272.00
1242.75
1417.00
962.00
 
 
 
 
L&T Finance

Banking/Finance

176.50
3.36m
-2.65
(-1.48%)
178.15
175.00
213.85
140.55
 
 
 
 
LIC Housing Fin

Banking/Finance

551.10
1.73m
+3.95
(0.72%)
560.60
541.50
689.55
455.40
4 484.00
00-00-00
+268.40
+13.86%
2,204
Lakshmi Machine

Engineering

7,036.55
4.81k
-108.45
(-1.52%)
7173.00
7010.15
9383.55
5405.00
 
 
 
 
Lanco Infratech

Engineering

0.70
5.02m
-0.00
(0.00%)
0.75
0.65
2.20
0.65
1,200 14.00
01-01-13
-15,960.00
-95.00%
840
Larsen

Engineering

1,231.65
2.29m
-21.60
(-1.72%)
1262.65
1226.00
1470.00
1113.05
 
 
 
 
Lupin

Pharmaceuticals

849.75
2.43m
+13.00
(1.55%)
851.70
826.00
1090.00
723.65
 
 
 
 
M&M

Automotive

951.25
1.83m
+0.80
(0.08%)
965.25
944.00
966.40
612.00
 
 
 
 
MCX India

Miscellaneous

857.45
377.75k
+2.65
(0.31%)
873.90
849.15
1159.85
665.10
 
 
 
 
MOIL

Metals & Mining

172.40
267.24k
-1.10
(-0.63%)
176.00
170.20
285.85
164.35
 
 
 
 
56.05
52.94k
-0.35
(-0.62%)
57.75
55.10
89.00
52.25
 
 
 
 
Marico

Cons Non-Durable

363.30
1.14m
-1.05
(-0.29%)
369.80
361.20
374.75
284.15
 
 
 
 
Max Financial

Manufacturing

464.75
302.69k
-2.75
(-0.59%)
474.25
460.15
652.90
403.25
 
 
 
 
90.95
1.01m
+0.15
(0.17%)
92.40
89.50
129.40
56.00
100 15.00
00-00-00
+7,595.00
+506.33%
9,095
NT
-
-- -
-
0
0
 
 
 
 
Muthoot Finance

Banking/Finance

411.80
239.44k
+1.15
(0.28%)
415.90
405.30
525.50
363.50
 
 
 
 
NALCO

Metals & Mining

68.10
16.17m
-2.15
(-3.06%)
71.05
67.75
97.60
56.55
  0.00
18-03-14
 
 
 
NMDC

Metals & Mining

101.60
3.02m
-0.45
(-0.44%)
103.25
100.20
162.70
93.50
  0.00
18-03-14
 
 
 
NTPC

Utilities

158.55
1.79m
+1.65
(1.05%)
159.00
156.15
188.00
149.50
  0.00
18-03-14
 
 
 
ONGC

Oil & Gas

164.45
4.18m
-1.80
(-1.08%)
166.60
163.85
212.85
151.80
 
 
 
 
Oil India

Oil & Gas

205.05
609.2k
-2.55
(-1.23%)
207.00
203.50
259.31
180.34
 
 
 
 
NT
-
-- -
-
0
0
 
 
 
 
18.10
5
-0.90
(-4.74%)
18.10
18.10
21.25
12.50
 
 
 
 
11.80
233.04k
-0.10
(-0.84%)
12.00
11.50
16.40
6.80
 
 
 
 
Oriental Bank

Banking/Finance

76.65
3.29m
-1.20
(-1.54%)
79.35
76.00
159.90
65.60
   
 
 
 
 
Petronet LNG

Oil & Gas

218.80
1.27m
-3.30
(-1.49%)
223.30
218.20
275.65
202.05
 
 
 
 
187.70
2.06m
-0.20
(-0.11%)
190.00
187.10
224.95
174.10
 
 
 
 
Punj Lloyd

Engineering

13.10
605.73k
-0.30
(-2.24%)
13.85
12.95
29.00
9.35
 
 
 
 
Quantum Gold

Gold ETF

1,308.15
514
-3.85
(-0.29%)
1312.50
1300.05
1400.00
1270.15
 
 
 
 
R ETF Gold

Gold ETF

NT
-
-- -
-
0
0
 
 
 
 
2,628.90
12.37k
-15.10
(-0.57%)
2640.00
2617.30
2880.00
2550.15
 
 
 
 
NT
-
-- -
-
0
0
 
 
 
 
Ranbaxy Labs

Pharmaceuticals

NT
-
-- -
-
0
0
 
 
 
 
Rel Capital

Banking/Finance

427.30
3.35m
-9.95
(-2.28%)
436.70
423.40
879.90
334.30
 
 
 
 
Rel Ind Infra

Engineering

419.65
191.03k
-4.70
(-1.11%)
426.55
417.15
683.50
394.65
 
 
 
 
Reliance

Oil & Gas

1,200.80
5.98m
-9.80
(-0.81%)
1216.00
1195.50
1231.70
765.00
 
 
 
 
Reliance ETF Ni

Banking/Finance

1,187.53
9.33k
-3.81
(-0.32%)
1193.60
1186.00
1196.00
910.90
 
 
 
 

0
-0.00
(0.00%)
515.00
493.20
0
0
 
 
 
 
402.80
1.72m
-6.05
(-1.48%)
414.00
400.55
589.90
364.65
 
 
 
 
32.15
4.18m
-0.65
(-1.98%)
32.90
31.85
65.20
28.80
 
 
 
 
SBI

Banking/Finance

292.70
31.08m
-2.20
(-0.75%)
298.40
290.25
351.30
232.35
 
 
 
 
SBI Gold ETF

Gold ETF

2,660.70
3.34k
-11.15
(-0.42%)
2665.00
2644.00
2932.30
2576.00
 
 
 
 
SREI Infra

Banking/Finance

47.15
4.73m
-2.80
(-5.61%)
49.60
46.35
129.80
46.35
 
 
 
 
NT
-
-- -
-
0
0
1 1.00
00-00-00
 
 
 
Subex

Technology

5.90
5.87m
+0.20
(3.51%)
6.05
5.60
13.15
4.95
 
 
 
 
Subros

Automotive

333.05
33.54k
+0.80
(0.24%)
342.00
326.45
444.00
212.10
 
 
 
 
Sun Pharma

Pharmaceuticals

619.70
25.17m
+17.90
(2.97%)
621.70
602.20
621.70
432.70
 
 
 
 
Syndicate Bank

Banking/Finance

37.80
4.38m
-0.80
(-2.07%)
39.15
37.30
95.90
37.30
 
 
 
 
TCS

Technology

2,008.50
2.15m
+4.95
(0.25%)
2020.05
1995.00
2024.60
1210.75
 
 
 
 
TVS Motor

Automotive

519.30
990.49k
-0.10
(-0.02%)
522.95
514.50
794.45
507.00
 
 
 
 
Tara Jewels

Services

6.70
35.61k
-0.35
(-4.96%)
6.95
6.70
33.00
4.85
 
 
 
 
694.95
1.51m
+17.20
(2.54%)
704.90
674.00
787.50
568.10
 
 
 
 
Tata Coffee

Food & Beverage

110.00
217.79k
-1.15
(-1.03%)
112.80
108.70
183.50
107.70
 
 
 
 
Tata Elxsi

Technology

1,434.15
1.01m
+0.05
(0.00%)
1454.00
1423.35
1490.90
792.30
1 1,917.45
22-09-15
-483.30
-25.21%
1,434
Tata Global Bev

Food & Beverage

239.35
2.55m
+1.80
(0.76%)
242.00
235.95
328.75
165.10
 
 
 
 
Tata Motors

Automotive

251.30
14.15m
+2.50
(1.00%)
252.80
245.25
468.00
243.10
 
 
 
 
Tata Steel

Metals & Mining

567.55
7.91m
-11.40
(-1.97%)
576.70
563.25
755.49
493.00
   
 
 
 
 
Tech Mahindra

Technology

668.65
3.62m
-4.15
(-0.62%)
680.70
664.25
729.50
400.00
 
 
 
 
Tijaria Polypip

Manufacturing

12.10
10.99k
-0.05
(-0.41%)
12.25
11.70
16.35
6.05
 
 
 
 
Titan Company

Miscellaneous

919.45
1.2m
-6.15
(-0.66%)
929.00
917.00
999.70
563.65
 
 
 
 
UTI - Gold

Gold ETF

2,641.65
495
-6.45
(-0.24%)
2648.00
2627.00
2955.00
2527.55
 
 
 
 
United Bank

Banking/Finance

11.45
185.56k
-0.10
(-0.87%)
11.60
11.40
22.90
10.50
 
 
 
 
Unity Infraproj

Cement/Construction

2.55
39.12k
+0.20
(8.51%)
2.55
2.35
8.40
1.90
100 50.95
00-00-00
-4,840.00
-95.00%
255
Vijaya Bank

Banking/Finance

61.65
663.25k
+0.60
(0.98%)
62.40
60.50
76.60
47.85
 
 
 
 
Yes Bank

Banking/Finance

378.45
11.57m
-4.05
(-1.06%)
384.85
374.20
394.35
285.00
100 440.00
04-04-12
-6,155.00
-13.99%
37,845
500.45
2.69m
-13.50
(-2.63%)
515.00
493.20
619.00
477.00
 
 
 
 
Zylog Systems

Technology

1.35
30.14k
+0.05
(3.85%)
1.35
1.25
5.30
0.95
 
 
 
 
Note - Live Price shows NSE prices and for those stocks listed only on the BSE, the BSE prices are displayed.