here
Moneycontrol.com India | Portfolio Summary, Stock Portfolio, Mutual Fund Investor, Initial Public IPO Offer, NAV Ticker, Asset Allocation
Sensex
32370.04 -30.47 (-0.09%)
Nifty
10121.9 -19.25 (-0.19%)
CNX Midcap
18934.65 -120.5 (-0.63%)
BSE Smallcap
16784.82 -86.02 (-0.51%)
Stock Watchlist
Manage Accounts
Thursday, September 21, 2017 (21:25)
Refresh This page Auto Refreshes every 3 minutes Edit
Dear mc18

Have you invested in these stocks? You can track them better in your Portfolio. Click on "Add to Portfolio" to export these stocks to your Portfolio. Do write to us with your feedback.
Company
Sector
Live Price
Volume
Change
%
Intraday
High / Low
52 Wk
High / Low
Qty Price
Date
Gain
%
Latest
Value
Delete
127.70
3.04m
-1.70
(-1.31%)
130.95
124.90
160.70
58.35
1 0.00
00-00-00
+127.70
0.00%
128
Adani Ports

Engineering

410.20
4.32m
+0.50
(0.12%)
414.70
406.00
421.50
221.50
 
 
 
 
Adhunik Metalik

Metals & Mining

4.50
131.44k
-0.20
(-4.26%)
4.80
4.45
9.30
3.60
 
 
 
 
Alembic Pharma

Pharmaceuticals

500.35
123.59k
+19.60
(4.08%)
504.00
480.00
699.00
469.85
 
 
 
 
Allahabad Bank

Banking/Finance

72.05
2.46m
-1.05
(-1.44%)
73.75
71.45
92.40
57.00
 
 
 
 
Ambica Agar

Services

NT
-
-- -
-
0
0
 
 
 
 
Ambuja Cements

Cement/Construction

276.75
2.69m
-3.15
(-1.13%)
279.70
274.10
291.50
191.00
 
 
 
 
NT
-
-- -
-
0
0
 
 
 
 
1,061.15
221.53k
-5.25
(-0.49%)
1077.50
1057.50
1443.00
1048.00
 
 
 
 
Apollo Tyres

Automotive

257.40
3.03m
-4.85
(-1.85%)
263.80
254.80
288.45
154.25
 
 
 
 
Atul Auto

Automotive

485.00
35.47k
-5.85
(-1.19%)
495.05
482.00
512.00
389.30
 
 
 
 
Aurobindo Pharm

Pharmaceuticals

752.60
2.43m
+7.05
(0.95%)
761.00
744.30
895.00
503.05
 
 
 
 
Axis Bank

Banking/Finance

512.55
3.1m
-6.90
(-1.33%)
522.50
505.65
638.30
424.40
   
 
 
 
 
2,580.00
72
-1.60
(-0.06%)
2580.00
2555.25
3085.10
2467.00
 
 
 
 
BHEL

Engineering

132.45
3.85m
-1.00
(-0.75%)
134.60
131.25
182.75
116.10
 
 
 
 
BPCL

Oil & Gas

496.15
5.46m
+1.85
(0.37%)
500.00
490.75
546.10
372.02
 
 
 
 
Bajaj Auto

Automotive

3,078.85
339.95k
-11.70
(-0.38%)
3135.00
3068.65
3155.05
2510.00
 
 
 
 
Balmer Lawrie

Manufacturing

230.50
102.74k
-4.40
(-1.87%)
237.05
230.00
286.75
153.53
 
 
 
 
Bank of Baroda

Banking/Finance

145.60
12.11m
-2.75
(-1.85%)
148.90
144.65
202.50
135.25
 
 
 
 
Bank of India

Banking/Finance

151.50
2.48m
-4.90
(-3.13%)
157.00
150.85
197.20
99.65
 
 
 
 
400.10
5.91m
+3.25
(0.82%)
402.40
389.75
438.15
283.05
 
 
 
 
Biocon

Pharmaceuticals

364.15
2.8m
+9.40
(2.65%)
365.00
354.65
438.85
268.11
 
 
 
 
CG Power

Engineering

82.10
1.86m
+0.95
(1.17%)
82.35
80.10
97.40
55.60
 
 
 
 
Cadila Health

Pharmaceuticals

504.45
2.54m
+17.60
(3.62%)
507.80
483.55
560.00
328.80
 
 
 
 
Cairn India

Oil & Gas

285.40
301.48k
+2.55
(0.90%)
287.40
279.95
313.05
129.90
 
 
 
 
Can Fin Homes

Banking/Finance

2,796.50
79.3k
-31.25
(-1.11%)
2833.95
2754.95
3330.00
1259.90
 
 
 
 
Canara Bank

Banking/Finance

340.05
1.33m
-4.55
(-1.32%)
345.95
336.40
416.00
235.97
   
 
 
 
 
Career Point

Technology

147.95
599.6k
-7.40
(-4.76%)
157.75
146.55
162.95
92.35
 
 
 
 
Cipla

Pharmaceuticals

591.90
3.1m
+22.20
(3.90%)
594.00
570.05
621.25
480.20
 
 
 
 
Coal India

Metals & Mining

254.05
4.47m
-2.50
(-0.97%)
256.40
248.50
349.95
233.70
 
 
 
 
Colgate

Cons Non-Durable

1,117.35
194.62k
-19.80
(-1.74%)
1142.30
1111.30
1178.35
861.30
 
 
 
 
Crew B.O.S.

Cons Non-Durable

NT
-
-- -
-
0
0
 
 
 
 
Cummins

Engineering

917.75
128.08k
-9.20
(-0.99%)
931.30
913.25
1096.80
747.55
 
 
 
 
DB Corp

Media

365.25
16.86k
-1.30
(-0.35%)
368.50
364.75
447.70
322.00
 
 
 
 
Dabur India

Cons Non-Durable

310.25
674.19k
-4.45
(-1.41%)
316.45
308.00
323.00
259.15
 
 
 
 
Dena Bank

Banking/Finance

30.85
427.42k
-0.30
(-0.96%)
31.20
30.70
50.10
28.50
 
 
 
 
76.60
1.16m
-0.40
(-0.52%)
77.45
76.20
111.00
69.65
 
 
 
 
Divis Labs

Pharmaceuticals

990.90
16.93m
+48.10
(5.10%)
999.70
950.10
1381.60
532.65
 
 
 
 
Federal Bank

Banking/Finance

118.40
12.4m
-1.85
(-1.54%)
120.90
117.50
122.40
61.40
 
 
 
 
152.05
2.16m
-1.50
(-0.98%)
154.60
149.45
228.95
125.55
 
 
 
 
Future Ent

Retail/Real Estate

54.30
3.97m
-1.60
(-2.86%)
56.75
53.30
62.20
14.00
 
 
 
 
GAIL

Oil & Gas

407.75
4.82m
-9.55
(-2.29%)
418.85
406.20
433.70
268.31
 
 
 
 
GTL Infra

Telecom

6.60
4.43m
-0.30
(-4.35%)
7.00
6.35
8.65
2.05
1,000 4.20
00-00-00
+2,400.00
+57.14%
6,600
Gammon India

Cement/Construction

8.40
551.07k
-0.15
(-1.75%)
8.90
8.10
20.65
8.10
 
 
 
 
Geodesic

Technology

NT
-
-- -
-
0
0
 
 
 
 
71.10
1.59m
+3.30
(4.87%)
72.80
67.95
93.60
38.05
 
 
 
 
Glenmark

Pharmaceuticals

628.70
3.15m
+18.50
(3.03%)
637.75
611.00
994.00
567.80
 
 
 
 
Glodyne Techno

Technology

NT
-
-- -
-
0
0
 
 
 
 
Godrej Consumer

Cons Non-Durable

936.30
220.78k
-12.40
(-1.31%)
949.85
932.60
1083.00
636.10
 
 
 
 
HCL Tech

Technology

870.30
2.6m
-19.15
(-2.15%)
894.00
869.05
928.00
736.00
 
 
 
 
HDFC

Banking/Finance

1,788.60
4.4m
+21.45
(1.21%)
1795.35
1764.00
1802.00
1183.15
 
 
 
 
HDFC Bank

Banking/Finance

1,839.10
1.93m
-9.75
(-0.53%)
1848.50
1830.70
1868.00
1158.00
 
 
 
 
2,780.15
1.01k
+12.25
(0.44%)
2800.00
2735.00
3157.00
2550.00
 
 
 
 
HUL

Cons Non-Durable

1,256.70
913.62k
-2.65
(-0.21%)
1261.90
1248.00
1287.60
781.95
 
 
 
 
Hb Stockhol

Banking/Finance

24.05
12.89k
-1.00
(-3.99%)
25.50
23.85
31.45
10.55
 
 
 
 
Hind Zinc

Metals & Mining

303.85
999.54k
-1.00
(-0.33%)
306.95
301.10
333.20
204.05
 
 
 
 
Hindalco

Metals & Mining

244.55
9.89m
+0.45
(0.18%)
245.80
236.30
255.45
133.60
 
 
 
 
ICICI Bank

Banking/Finance

284.95
14.5m
-5.60
(-1.93%)
290.40
283.65
314.45
215.14
 
 
 
 
265.45
830
-2.50
(-0.93%)
269.10
265.00
309.95
220.00
 
 
 
 
NT
-
-- -
-
0
0
1 1.00
00-00-00
 
 
 
IDBI Bank

Banking/Finance

56.05
2.32m
-0.85
(-1.49%)
57.00
55.75
86.40
50.20
 
 
 
 
IFCI

Banking/Finance

23.75
4.59m
-0.45
(-1.86%)
24.45
23.55
33.45
20.60
 
 
 
 
IGL

Oil & Gas

1,516.35
605.91k
+17.70
(1.18%)
1523.90
1484.55
1523.90
644.60
 
 
 
 
ING Vysya Bank

Banking/Finance

NT
-
-- -
-
0
0
 
 
 
 
IOC

Oil & Gas

413.25
3.6m
-0.70
(-0.17%)
419.90
411.35
462.95
265.68
 
 
 
 
ITC

Tobacco

269.55
7.76m
-2.00
(-0.74%)
272.40
267.10
367.70
222.00
 
 
 
 
80.25
9.27m
+0.10
(0.12%)
81.25
78.50
123.50
65.80
 
 
 
 
Indiabulls Real

Retail/Real Estate

238.70
14.19m
-13.70
(-5.43%)
251.80
235.15
269.70
57.00
  0.00
18-03-14
 
 
 
Indraprastha

Services

52.80
108.15k
+0.10
(0.19%)
53.25
52.35
64.50
48.90
 
 
 
 
Info Edge

Miscellaneous

1,093.00
177.57k
+0.40
(0.04%)
1112.70
1040.15
1250.00
796.20
 
 
 
 
Infosys

Technology

909.55
4.1m
-3.15
(-0.35%)
915.25
908.15
1095.00
860.00
 
 
 
 
2,730.00
19
-0.10
(-0.00%)
2730.20
2730.00
2989.40
2407.00
 
 
 
 
Jay Energy

Miscellaneous

0.33
23
-0.00
(0.00%)
0.33
0.33
0.48
0.33
 
 
 
 
Jet Airways

Services

537.95
1.29m
-10.00
(-1.82%)
549.00
534.70
646.00
332.60
1 0.00
00-00-00
+537.95
0.00%
538
Jindal Steel

Metals & Mining

151.85
6.36m
-1.00
(-0.65%)
154.45
148.75
159.40
62.00
 
 
 
 
Jubilant Food

Miscellaneous

1,392.55
473.74k
-12.85
(-0.91%)
1409.70
1377.65
1475.45
760.50
 
 
 
 
Karuturi Global

Miscellaneous

1.30
141.19k
-0.05
(-3.70%)
1.35
1.30
2.10
1.00
1,400 11.30
00-00-00
-14,000.00
-88.50%
1,820
260.70
7.43k
-2.35
(-0.89%)
261.95
259.50
308.70
245.10
 
 
 
 
Kotak Mahindra

Banking/Finance

1,029.15
923.96k
+5.95
(0.58%)
1037.00
1020.00
1045.40
692.50
 
 
 
 
L&T Finance

Banking/Finance

211.15
8.05m
+3.60
(1.73%)
212.90
204.05
212.90
80.95
 
 
 
 
LIC Housing Fin

Banking/Finance

660.80
2.15m
+11.90
(1.83%)
662.40
642.90
794.00
467.85
4 484.00
00-00-00
+707.20
+36.53%
2,643
Lakshmi Machine

Engineering

5,988.95
5.41k
-26.55
(-0.44%)
6065.00
5946.00
6430.00
3609.80
 
 
 
 
Lanco Infratech

Engineering

0.85
3.04m
-0.00
(0.00%)
0.90
0.80
5.30
0.70
1,200 14.00
01-01-13
-15,780.00
-93.93%
1,020
Larsen

Engineering

1,228.05
2.22m
-7.90
(-0.64%)
1240.00
1208.75
1250.50
863.44
 
 
 
 
Lupin

Pharmaceuticals

1,030.40
4.07m
+28.15
(2.81%)
1039.90
1004.45
1728.25
917.55
 
 
 
 
M&M

Automotive

1,291.45
485.11k
-1.00
(-0.08%)
1296.65
1280.10
1508.95
1141.40
 
 
 
 
MCX India

Miscellaneous

1,087.70
126.44k
-11.60
(-1.06%)
1103.95
1076.10
1420.00
925.00
 
 
 
 
MOIL

Metals & Mining

406.95
344.79k
-6.60
(-1.60%)
416.75
406.20
428.90
239.20
 
 
 
 
71.15
60.04k
+0.80
(1.14%)
72.20
70.50
82.00
39.00
 
 
 
 
Marico

Cons Non-Durable

323.40
1.79m
-7.90
(-2.38%)
331.05
320.40
348.70
234.80
 
 
 
 
Max Financial

Manufacturing

645.75
1.77m
+10.95
(1.72%)
651.20
631.00
683.95
476.70
 
 
 
 
84.00
3.44m
-1.70
(-1.98%)
86.80
80.70
88.45
34.10
100 15.00
00-00-00
+6,900.00
+460.00%
8,400
NT
-
-- -
-
0
0
 
 
 
 
Muthoot Finance

Banking/Finance

503.10
717.92k
-9.55
(-1.86%)
517.00
490.95
525.50
262.00
 
 
 
 
NALCO

Metals & Mining

82.10
8.73m
-0.40
(-0.48%)
83.80
79.85
85.40
42.65
  0.00
18-03-14
 
 
 
NIFTYBEES

Banking/Finance

1,040.09
45.65k
-4.29
(-0.41%)
1050.00
1034.00
1050.00
662.81
 
 
 
 
NMDC

Metals & Mining

128.30
3.01m
-2.90
(-2.21%)
131.85
127.75
152.40
98.75
  0.00
18-03-14
 
 
 
NTPC

Utilities

168.20
3.11m
+0.40
(0.24%)
168.50
167.05
179.15
143.30
  0.00
18-03-14
 
 
 
ONGC

Oil & Gas

165.90
7.2m
-1.80
(-1.07%)
168.20
163.75
211.80
145.77
 
 
 
 
Oil India

Oil & Gas

328.30
769.43k
+0.20
(0.06%)
330.20
322.05
371.25
257.10
 
 
 
 
NT
-
-- -
-
0
0
 
 
 
 
8.10
641.92k
-0.05
(-0.61%)
8.35
8.05
13.90
7.45
 
 
 
 
Oriental Bank

Banking/Finance

134.20
1.67m
-2.05
(-1.50%)
136.90
132.25
191.00
101.80
   
 
 
 
 
Petronet LNG

Oil & Gas

230.90
1.84m
-4.25
(-1.81%)
235.70
230.50
241.70
151.25
 
 
 
 
211.55
2.88m
-1.35
(-0.63%)
212.90
210.35
226.60
166.95
 
 
 
 
Punj Lloyd

Engineering

23.70
3.17m
-0.85
(-3.46%)
24.75
23.05
28.30
16.95
 
 
 
 
Quantum Gold

Gold ETF

1,324.95
2.34k
-5.20
(-0.39%)
1325.00
1318.00
1441.00
1239.95
 
 
 
 
R ETF Gold

Gold ETF

NT
-
-- -
-
0
0
 
 
 
 
2,670.50
18.6k
-14.50
(-0.54%)
2674.00
2660.35
2918.80
2475.50
 
 
 
 
NT
-
-- -
-
0
0
 
 
 
 
Ranbaxy Labs

Pharmaceuticals

NT
-
-- -
-
0
0
 
 
 
 
Rel Capital

Banking/Finance

717.90
4.08m
-27.50
(-3.69%)
742.70
711.30
879.90
407.25
 
 
 
 
Rel Ind Infra

Engineering

537.30
1.33m
-22.40
(-4.00%)
564.75
530.10
602.00
336.50
 
 
 
 
Reliance

Oil & Gas

841.35
5.92m
-5.80
(-0.68%)
851.70
836.25
872.50
465.00
 
 
 
 

0
-0.00
(0.00%)
551.05
527.80
0
0
 
 
 
 
488.55
1.48m
-5.60
(-1.13%)
496.95
481.50
635.70
426.65
 
 
 
 
44.80
5.05m
-0.75
(-1.65%)
45.60
44.10
54.20
37.65
 
 
 
 
SBI

Banking/Finance

268.50
8.51m
-1.55
(-0.57%)
271.40
267.35
315.30
223.20
 
 
 
 
SBI Gold ETF

Gold ETF

2,710.80
7.38k
-19.75
(-0.72%)
2724.95
2701.00
2972.30
2536.00
 
 
 
 
SREI Infra

Banking/Finance

104.75
2.85m
-1.40
(-1.32%)
107.85
103.60
138.00
62.25
 
 
 
 
NT
-
-- -
-
0
0
1 1.00
00-00-00
 
 
 
Subex

Technology

8.85
1.82m
-0.10
(-1.12%)
9.20
8.75
13.60
7.65
 
 
 
 
Subros

Automotive

243.30
27.56k
-5.05
(-2.03%)
249.90
238.60
273.00
90.95
 
 
 
 
Sun Pharma

Pharmaceuticals

519.65
10.22m
+14.15
(2.80%)
525.00
505.00
854.95
432.70
 
 
 
 
Syndicate Bank

Banking/Finance

68.50
1.66m
-1.85
(-2.63%)
70.65
68.10
253.07
59.20
 
 
 
 
TCS

Technology

2,524.90
1.22m
+31.35
(1.26%)
2541.00
2480.00
2744.80
2051.90
 
 
 
 
TVS Motor

Automotive

650.55
677.66k
-4.35
(-0.66%)
660.00
648.80
666.30
293.45
 
 
 
 
Tara Jewels

Services

28.50
57.73k
+0.05
(0.18%)
29.00
27.70
50.30
23.50
 
 
 
 
639.70
574.45k
-6.10
(-0.94%)
649.55
636.00
667.50
444.50
 
 
 
 
Tata Coffee

Food & Beverage

157.55
613.48k
+0.10
(0.06%)
160.50
155.25
174.90
107.10
 
 
 
 
Tata Elxsi

Technology

872.10
245.02k
-8.75
(-0.99%)
885.30
865.55
921.70
510.63
1 1,917.45
22-09-15
-1,045.35
-54.52%
872
Tata Global Bev

Food & Beverage

212.20
2.91m
-1.50
(-0.70%)
214.80
207.30
220.20
114.25
 
 
 
 
Tata Motors

Automotive

413.65
6.95m
-1.15
(-0.28%)
418.45
408.80
598.40
358.50
 
 
 
 
Tata Steel

Metals & Mining

687.10
6.13m
-0.55
(-0.08%)
696.25
681.20
696.25
354.90
   
 
 
 
 
Tech Mahindra

Technology

460.25
2.19m
+11.35
(2.53%)
461.70
448.70
515.25
356.65
 
 
 
 
Tijaria Polypip

Manufacturing

7.10
891
+0.10
(1.43%)
7.25
6.75
12.25
4.50
 
 
 
 
Titan Company

Miscellaneous

618.55
1.39m
-12.25
(-1.94%)
638.20
615.90
654.20
296.15
 
 
 
 
UTI - Gold

Gold ETF

2,649.05
2.21k
+6.05
(0.23%)
2650.00
2622.05
2999.00
2461.00
 
 
 
 
United Bank

Banking/Finance

18.45
476.27k
-0.20
(-1.07%)
18.70
18.30
29.45
17.50
 
 
 
 
Unity Infraproj

Cement/Construction

6.00
36.88k
+0.25
(4.35%)
6.00
5.60
13.85
4.90
100 50.95
00-00-00
-4,495.00
-88.22%
600
Vijaya Bank

Banking/Finance

59.80
1.32m
-1.20
(-1.97%)
61.40
59.05
97.40
36.50
 
 
 
 
YES BANK

Banking/Finance

377.05
7.31m
+1.05
(0.28%)
382.90
373.35
1886.00
373.35
100 440.00
04-04-12
-6,295.00
-14.31%
37,705
535.55
1.83m
-13.55
(-2.47%)
551.05
527.80
589.90
427.65
 
 
 
 
Zylog Systems

Technology

3.40
30.96k
-0.00
(0.00%)
3.50
3.35
6.75
2.75
 
 
 
 
Note - Live Price shows NSE prices and for those stocks listed only on the BSE, the BSE prices are displayed.