Sensex
35929.64 150.57 (0.42%)
Nifty
10791.55 53.95 (0.50%)
CNX Midcap
17539.55 119.75 (0.69%)
BSE Smallcap
14497.69 93.67 (0.65%)
Stock Watchlist
Manage Accounts
Friday, December 14, 2018 (7:03)
Refresh This page Auto Refreshes every 3 minutes Edit
Dear mc18

Have you invested in these stocks? You can track them better in your Portfolio. Click on "Add to Portfolio" to export these stocks to your Portfolio. Do write to us with your feedback.
Company
Sector
Live Price
Volume
Change
%
Intraday
High / Low
52 Wk
High / Low
Qty Price
Date
Gain
%
Latest
Value
Delete
156.00
3.5m
-0.10
(-0.06%)
158.60
154.00
236.65
100.85
1 0.00
00-00-00
+156.00
0.00%
156
Adani Ports

Engineering

371.05
2.37m
-3.40
(-0.91%)
376.45
370.00
452.35
294.10
 
 
 
 
Adhunik Metalik

Metals & Mining

2.45
17.15k
-0.10
(-3.92%)
2.55
2.45
7.30
2.35
 
 
 
 
Alembic Pharma

Pharmaceuticals

619.90
14.56k
+2.00
(0.32%)
620.10
612.80
664.00
414.40
 
 
 
 
Allahabad Bank

Banking/Finance

46.30
7.53m
+0.00
(0.00%)
48.05
45.65
78.05
33.15
 
 
 
 
Ambica Agar

Services

NT
-
-- -
-
0
0
 
 
 
 
Ambuja Cements

Cement/Construction

218.70
2.82m
+2.75
(1.27%)
220.65
216.15
280.00
188.35
 
 
 
 
1,222.15
314.91k
+6.65
(0.55%)
1240.00
1210.00
1329.85
910.10
 
 
 
 
Apollo Tyres

Automotive

234.45
1.43m
-3.40
(-1.43%)
239.70
233.00
307.25
192.05
 
 
 
 
Atul Auto

Automotive

307.50
6.68k
-0.90
(-0.29%)
314.80
306.05
476.00
269.00
 
 
 
 
Aurobindo Pharm

Pharmaceuticals

750.60
2.45m
+10.60
(1.43%)
758.50
742.20
830.45
527.00
 
 
 
 
Axis Bank

Banking/Finance

619.10
7.42m
-0.85
(-0.14%)
625.90
616.15
677.95
481.25
   
 
 
 
 
2,767.55
70
-16.95
(-0.61%)
2783.00
2760.00
2900.00
2470.00
 
 
 
 
BHEL

Engineering

66.75
8.67m
+0.40
(0.60%)
67.70
66.30
107.95
61.70
 
 
 
 
BPCL

Oil & Gas

334.90
2.99m
+5.50
(1.67%)
337.30
329.75
542.50
238.55
 
 
 
 
Bajaj Auto

Automotive

2,836.10
466.45k
-12.30
(-0.43%)
2885.65
2821.70
3468.35
2420.00
 
 
 
 
Balmer Lawrie

Manufacturing

182.75
40.99k
+0.85
(0.47%)
184.45
181.65
283.40
177.35
 
 
 
 
Bank of Baroda

Banking/Finance

111.85
12.74m
-1.55
(-1.37%)
115.55
111.10
179.70
91.00
 
 
 
 
Bank of India

Banking/Finance

86.35
11.83m
+0.75
(0.88%)
88.15
85.65
183.50
73.20
 
 
 
 
303.10
6.91m
-2.45
(-0.80%)
312.85
301.55
547.50
276.85
 
 
 
 
Biocon

Pharmaceuticals

641.35
1.49m
+2.60
(0.41%)
645.70
633.00
718.00
507.70
 
 
 
 
CG Power

Engineering

38.95
3.84m
-0.35
(-0.89%)
40.00
38.60
99.15
32.85
 
 
 
 
Cadila Health

Pharmaceuticals

349.40
1.1m
-3.50
(-0.99%)
358.25
348.00
456.75
332.25
 
 
 
 
Cairn India

Oil & Gas

NT
-
-- -
-
0
0
 
 
 
 
Can Fin Homes

Banking/Finance

266.50
3.01m
+12.05
(4.74%)
275.00
254.45
557.50
216.50
 
 
 
 
Canara Bank

Banking/Finance

259.55
6.41m
+1.45
(0.56%)
263.90
255.80
384.90
204.75
   
 
 
 
 
Career Point

Technology

75.35
30.48k
+2.55
(3.50%)
76.95
74.15
152.25
65.30
 
 
 
 
Cipla

Pharmaceuticals

527.00
2.23m
-4.30
(-0.81%)
533.80
519.20
678.45
503.00
 
 
 
 
Coal India

Metals & Mining

244.55
6.8m
-2.45
(-0.99%)
249.00
243.00
316.95
228.35
 
 
 
 
Colgate

Cons Non-Durable

1,303.50
1.24m
+30.55
(2.40%)
1315.00
1276.25
1315.00
1018.30
 
 
 
 
Crew B.O.S.

Cons Non-Durable

NT
-
-- -
-
0
0
 
 
 
 
Cummins

Engineering

812.85
712.25k
+7.05
(0.87%)
817.85
807.15
984.00
613.20
 
 
 
 
DB Corp

Media

171.80
14.63k
-2.15
(-1.24%)
175.00
170.35
388.00
156.15
 
 
 
 
Dabur India

Cons Non-Durable

434.70
3.91m
+4.15
(0.96%)
441.00
430.25
490.65
311.95
 
 
 
 
Dena Bank

Banking/Finance

16.70
1.5m
-0.20
(-1.18%)
17.45
16.55
27.85
13.70
 
 
 
 
Dish TV

Media

37.55
3.43m
+0.55
(1.49%)
37.90
36.30
86.90
32.20
 
 
 
 
Divis Labs

Pharmaceuticals

1,522.00
773.32k
-6.90
(-0.45%)
1553.15
1515.75
1578.00
978.35
 
 
 
 
Federal Bank

Banking/Finance

89.40
21.63m
+1.35
(1.53%)
91.55
88.35
116.45
67.05
 
 
 
 
151.60
1.39m
-1.25
(-0.82%)
153.00
149.60
171.25
107.10
 
 
 
 
Future Ent

Retail/Real Estate

41.45
295.8k
+0.50
(1.22%)
41.95
40.40
53.50
30.50
 
 
 
 
GAIL

Oil & Gas

346.45
3.36m
+2.00
(0.58%)
348.30
340.20
399.40
295.25
 
 
 
 
GTL Infra

Telecom

0.90
7.83m
+0.00
(0.00%)
0.95
0.85
7.85
0.85
1,000 4.20
00-00-00
-3,300.00
-78.57%
900
Gammon India

Cement/Construction

NT
-
-- -
-
0
0
 
 
 
 
Geodesic

Technology

NT
-
-- -
-
0
0
 
 
 
 
1.20
23.12k
+0.00
(0.00%)
1.20
1.20
83.30
1.20
 
 
 
 
Glenmark

Pharmaceuticals

677.30
1.42m
+18.70
(2.84%)
682.00
653.90
711.90
493.50
 
 
 
 
Glodyne Techno

Technology

NT
-
-- -
-
0
0
 
 
 
 
Godrej Consumer

Cons Non-Durable

808.70
1.99m
+32.85
(4.23%)
818.50
771.15
978.67
640.00
 
 
 
 
HCL Tech

Technology

978.05
1.38m
+6.80
(0.70%)
982.55
963.45
1125.05
862.20
 
 
 
 
HDFC

Banking/Finance

1,942.05
2.78m
+1.85
(0.10%)
1961.90
1927.90
2052.95
1644.50
 
 
 
 
HDFC Bank

Banking/Finance

2,101.30
1.77m
+16.00
(0.77%)
2125.00
2091.30
2220.00
1809.30
 
 
 
 
2,855.25
343
-17.90
(-0.62%)
2871.85
2853.00
2954.80
2601.25
 
 
 
 
HUL

Cons Non-Durable

1,855.55
1.59m
+16.45
(0.89%)
1867.45
1837.05
1867.45
1281.10
 
 
 
 
Hb Stockhol

Banking/Finance

10.33
8.58k
+0.42
(4.24%)
10.40
9.51
58.75
9.51
 
 
 
 
Hind Zinc

Metals & Mining

275.65
341.14k
+0.75
(0.27%)
278.00
274.05
340.20
259.40
 
 
 
 
Hindalco

Metals & Mining

220.30
6.89m
-1.00
(-0.45%)
224.45
218.50
284.00
192.35
 
 
 
 
ICICI Bank

Banking/Finance

349.55
19.13m
-0.40
(-0.11%)
354.20
347.60
375.30
256.50
 
 
 
 
28.70
406
-0.00
(0.00%)
28.97
28.00
293.99
27.51
 
 
 
 
NT
-
-- -
-
0
0
1 1.00
00-00-00
 
 
 
IDBI Bank

Banking/Finance

61.55
5.65m
+0.35
(0.57%)
62.35
61.25
91.50
47.00
 
 
 
 
IFCI

Banking/Finance

13.35
3.42m
-0.20
(-1.48%)
13.75
13.20
34.60
11.50
 
 
 
 
IGL

Oil & Gas

254.55
1.6m
+4.05
(1.62%)
255.65
251.75
344.90
215.20
 
 
 
 
ING Vysya Bank

Banking/Finance

NT
-
-- -
-
0
0
 
 
 
 
IOC

Oil & Gas

137.40
17.57m
+1.30
(0.96%)
138.90
136.35
213.70
105.25
 
 
 
 
ITC

Tobacco

275.30
15.82m
-0.75
(-0.27%)
279.40
273.50
322.95
252.50
 
 
 
 
Indiabulls Real

Retail/Real Estate

80.05
3.19m
+1.50
(1.91%)
83.70
79.20
263.40
68.55
  0.00
18-03-14
 
 
 
Indraprastha

Services

39.35
43.78k
+0.10
(0.25%)
40.70
39.10
68.50
37.55
 
 
 
 
Info Edge

Miscellaneous

1,555.90
135.75k
-11.05
(-0.71%)
1580.95
1535.20
1697.90
1126.15
 
 
 
 
Infosys

Technology

697.75
7.52m
+19.25
(2.84%)
700.00
680.00
754.90
498.83
 
 
 
 
2,880.00
20
+0.00
(0.00%)
2900.00
2880.00
3090.00
2562.00
 
 
 
 
Jay Energy

Miscellaneous

NT
-
-- -
-
0
0
 
 
 
 
Jet Airways

Services

251.95
5.54m
-6.50
(-2.51%)
265.50
248.40
883.45
162.80
1 0.00
00-00-00
+251.95
0.00%
252
Jindal Steel

Metals & Mining

159.40
14.22m
+3.15
(2.02%)
163.70
156.30
294.30
140.75
 
 
 
 
Jubilant Food

Miscellaneous

1,251.10
2.28m
+18.20
(1.48%)
1283.90
1240.00
1578.00
823.70
 
 
 
 
Karuturi Global

Miscellaneous

1.40
938.78k
+0.05
(3.70%)
1.40
1.30
3.10
1.25
1,400 11.30
00-00-00
-13,860.00
-87.61%
1,960
275.90
6.49k
-2.00
(-0.72%)
277.40
274.00
293.30
250.05
 
 
 
 
Kotak Mahindra

Banking/Finance

1,264.40
4.23m
+27.25
(2.20%)
1271.80
1228.60
1417.00
992.50
 
 
 
 
L&T Finance

Banking/Finance

145.15
5.81m
+1.25
(0.87%)
148.85
144.25
189.50
110.65
 
 
 
 
LIC Housing Fin

Banking/Finance

461.65
2.09m
+12.85
(2.86%)
466.80
448.00
588.15
387.60
4 484.00
00-00-00
-89.40
-4.62%
1,847
Lakshmi Machine

Engineering

5,802.15
3.93k
+26.00
(0.45%)
5833.60
5712.50
9383.55
5405.00
 
 
 
 
Lanco Infratech

Engineering

NT
-
-- -
-
0
0
1,200 14.00
01-01-13
 
 
 
Larsen

Engineering

1,426.45
1.86m
+26.15
(1.87%)
1429.00
1406.00
1470.00
1175.00
 
 
 
 
Lupin

Pharmaceuticals

847.30
4.85m
+25.65
(3.12%)
855.00
806.20
986.10
723.65
 
 
 
 
M&M

Automotive

759.20
3.51m
+8.40
(1.12%)
765.10
746.25
993.00
694.00
 
 
 
 
MCX India

Miscellaneous

725.65
297.72k
+1.25
(0.17%)
737.45
721.10
998.25
650.00
 
 
 
 
MOIL

Metals & Mining

174.40
138.21k
+0.60
(0.35%)
177.50
174.00
261.50
155.00
 
 
 
 
38.65
58.84k
+0.70
(1.84%)
39.50
37.80
87.90
35.60
 
 
 
 
Marico

Cons Non-Durable

374.35
2.72m
+1.65
(0.44%)
377.70
370.20
387.85
282.95
 
 
 
 
Max Financial

Manufacturing

443.65
837.47k
+14.15
(3.29%)
453.95
426.00
611.25
350.00
 
 
 
 
60.65
1.1m
+3.60
(6.31%)
61.25
57.55
126.00
52.30
100 15.00
00-00-00
+4,565.00
+304.33%
6,065
NT
-
-- -
-
0
0
 
 
 
 
Muthoot Finance

Banking/Finance

481.30
1.23m
+3.30
(0.69%)
483.00
473.25
488.80
356.00
 
 
 
 
NALCO

Metals & Mining

64.50
3.53m
+0.00
(0.00%)
65.15
63.75
90.20
56.55
  0.00
18-03-14
 
 
 
NMDC

Metals & Mining

93.05
2.12m
-0.85
(-0.91%)
94.75
92.40
162.70
88.60
  0.00
18-03-14
 
 
 
NTPC

Utilities

141.05
8.86m
+0.35
(0.25%)
142.00
139.75
180.65
134.05
  0.00
18-03-14
 
 
 
ONGC

Oil & Gas

143.30
11.25m
+1.60
(1.13%)
144.20
141.50
212.85
134.75
 
 
 
 
Oil India

Oil & Gas

175.10
1.73m
+0.40
(0.23%)
176.90
174.20
259.31
171.00
 
 
 
 
NT
-
-- -
-
0
0
 
 
 
 
18.50
5k
+0.55
(3.06%)
18.50
18.50
21.25
12.50
 
 
 
 
9.90
848.91k
+0.55
(5.88%)
10.20
9.50
16.40
7.60
 
 
 
 
Oriental Bank

Banking/Finance

88.20
6.08m
-0.60
(-0.68%)
91.15
87.30
136.35
58.00
   
 
 
 
 
Petronet LNG

Oil & Gas

212.80
2.08m
+0.50
(0.24%)
216.70
211.20
259.45
202.05
 
 
 
 
182.55
2.39m
+0.00
(0.00%)
183.00
181.10
216.00
174.10
 
 
 
 
Punj Lloyd

Engineering

3.90
116.19k
+0.15
(4.00%)
3.90
3.90
29.00
3.50
 
 
 
 
Quantum Gold

Gold ETF

1,389.40
209
-6.60
(-0.47%)
1395.75
1387.00
1420.00
1272.00
 
 
 
 
R ETF Gold

Gold ETF

NT
-
-- -
-
0
0
 
 
 
 
2,793.30
17.39k
-11.25
(-0.40%)
2817.45
2788.50
2888.40
2410.10
 
 
 
 
NT
-
-- -
-
0
0
 
 
 
 
Ranbaxy Labs

Pharmaceuticals

NT
-
-- -
-
0
0
 
 
 
 
Rel Capital

Banking/Finance

216.10
9.06m
+3.05
(1.43%)
224.45
213.55
626.35
195.25
 
 
 
 
Rel Ind Infra

Engineering

321.30
220.73k
+0.95
(0.30%)
332.00
318.20
683.50
297.20
 
 
 
 
Reliance

Oil & Gas

1,107.05
9.3m
-3.45
(-0.31%)
1128.00
1095.05
1329.00
862.65
 
 
 
 
Reliance ETF Ni

Banking/Finance

1,125.49
50.22k
+3.80
(0.34%)
1130.99
1121.30
1249.99
910.90
 
 
 
 

0
+0.00
(0.00%)
496.00
483.00
0
0
 
 
 
 
286.95
5.58m
-9.20
(-3.11%)
306.10
279.25
589.90
275.10
 
 
 
 
28.05
9.61m
+0.40
(1.45%)
28.50
27.70
65.20
23.10
 
 
 
 
SBI

Banking/Finance

289.00
24.1m
+3.75
(1.31%)
294.00
285.75
332.75
232.35
 
 
 
 
SBI Gold ETF

Gold ETF

2,837.75
3.73k
-7.45
(-0.26%)
2847.05
2827.05
2932.30
2576.00
 
 
 
 
SREI Infra

Banking/Finance

32.40
3.89m
+0.80
(2.53%)
33.20
31.80
109.60
25.35
 
 
 
 
NT
-
-- -
-
0
0
1 1.00
00-00-00
 
 
 
Subex

Technology

5.80
669.13k
-0.20
(-3.33%)
6.10
5.70
13.15
4.35
 
 
 
 
Subros

Automotive

270.80
19.32k
+3.95
(1.48%)
273.60
268.05
444.00
235.80
 
 
 
 
Sun Pharma

Pharmaceuticals

422.10
16.85m
-9.35
(-2.17%)
429.30
418.00
679.30
390.60
 
 
 
 
Syndicate Bank

Banking/Finance

33.95
3.09m
+0.15
(0.44%)
34.40
33.50
87.00
29.50
 
 
 
 
TCS

Technology

1,982.60
3.75m
-34.20
(-1.70%)
2029.70
1974.50
2275.95
1247.18
 
 
 
 
TVS Motor

Automotive

565.35
3.39m
-5.25
(-0.92%)
579.95
563.35
794.45
478.70
 
 
 
 
Tara Jewels

Services

1.75
21.41k
-0.05
(-2.78%)
1.80
1.75
21.50
1.75
 
 
 
 
690.35
252.16k
+2.35
(0.34%)
694.95
685.05
787.50
622.00
 
 
 
 
Tata Coffee

Food & Beverage

92.85
167.79k
+0.75
(0.81%)
93.60
92.25
173.40
89.30
 
 
 
 
Tata Elxsi

Technology

1,026.50
445.82k
-2.10
(-0.20%)
1036.65
1017.00
1490.90
882.40
1 1,917.45
22-09-15
-890.95
-46.47%
1,027
Tata Global Bev

Food & Beverage

212.40
1.2m
-0.55
(-0.26%)
215.70
210.25
328.75
195.00
 
 
 
 
Tata Motors

Automotive

166.85
12.24m
+2.75
(1.68%)
168.00
165.55
443.50
154.65
 
 
 
 
Tata Steel

Metals & Mining

512.25
6.81m
-8.00
(-1.54%)
528.05
508.00
755.49
486.15
   
 
 
 
 
Tech Mahindra

Technology

709.30
2.59m
+3.95
(0.56%)
713.00
697.10
780.80
485.30
 
 
 
 
Tijaria Polypip

Manufacturing

22.30
18.12k
+0.60
(2.76%)
22.70
21.60
26.45
7.35
 
 
 
 
Titan Company

Miscellaneous

944.15
4.82m
+14.20
(1.53%)
961.25
924.25
999.70
732.30
 
 
 
 
UTI - Gold

Gold ETF

2,803.95
500
-17.35
(-0.61%)
2814.00
2801.10
2955.00
2545.00
 
 
 
 
United Bank

Banking/Finance

10.80
504.28k
+0.15
(1.41%)
10.95
10.75
19.50
8.90
 
 
 
 
Unity Infraproj

Cement/Construction

1.75
5.47k
-0.05
(-2.78%)
1.80
1.75
8.40
1.65
100 50.95
00-00-00
-4,920.00
-96.57%
175
Vijaya Bank

Banking/Finance

43.50
603.26k
+0.25
(0.58%)
44.10
43.20
74.00
39.95
 
 
 
 
34.90
19.4m
+0.25
(0.72%)
35.80
34.70
118.90
32.00
 
 
 
 
Yes Bank

Banking/Finance

174.70
108.92m
-11.90
(-6.38%)
193.20
172.30
404.00
146.75
100 440.00
04-04-12
-26,530.00
-60.30%
17,470
493.70
2.77m
+11.90
(2.47%)
496.00
483.00
619.00
410.60
 
 
 
 
Zylog Systems

Technology

0.75
15.67k
-0.05
(-6.25%)
0.85
0.75
5.15
0.75
 
 
 
 
Note - Live Price shows NSE prices and for those stocks listed only on the BSE, the BSE prices are displayed.