here
Moneycontrol.com India | Portfolio Summary, Stock Portfolio, Mutual Fund Investor, Initial Public IPO Offer, NAV Ticker, Asset Allocation
Sensex
31138.21 -152.53 (-0.49%)
Nifty
9574.95 -55.05 (-0.57%)
CNX Midcap
17686.3 -221.6 (-1.24%)
BSE Smallcap
15381.9 -227.59 (-1.46%)
Stock Watchlist
Manage Accounts
Monday, June 26, 2017 (0:39)
Refresh This page Auto Refreshes every 3 minutes Edit
Dear mc18

Have you invested in these stocks? You can track them better in your Portfolio. Click on "Add to Portfolio" to export these stocks to your Portfolio. Do write to us with your feedback.
Company
Sector
Live Price
Volume
Change
%
Intraday
High / Low
52 Wk
High / Low
Qty Price
Date
Gain
%
Latest
Value
Delete
126.35
5.91m
-4.50
(-3.44%)
131.10
124.15
160.70
58.35
1 0.00
00-00-00
+126.35
0.00%
126
Adani Ports

Engineering

365.45
3.01m
-4.00
(-1.08%)
370.50
361.65
377.70
195.35
 
 
 
 
Adhunik Metalik

Metals & Mining

5.95
140.68k
-0.30
(-4.80%)
6.25
5.85
9.30
5.00
 
 
 
 
Alembic Pharma

Pharmaceuticals

511.90
116.23k
-12.55
(-2.39%)
529.25
503.00
699.00
503.00
 
 
 
 
Allahabad Bank

Banking/Finance

69.65
4.4m
-0.75
(-1.07%)
70.85
68.05
92.40
57.00
 
 
 
 
Ambica Agar

Services

NT
-
-- -
-
0
0
 
 
 
 
Ambuja Cements

Cement/Construction

243.30
2.47m
-1.65
(-0.67%)
245.25
240.45
281.70
191.00
 
 
 
 
NT
-
-- -
-
0
0
 
 
 
 
1,280.05
140.51k
-8.30
(-0.64%)
1288.30
1270.30
1443.00
1111.60
 
 
 
 
Apollo Tyres

Automotive

247.05
4.15m
-10.25
(-3.98%)
257.00
246.00
266.60
139.35
 
 
 
 
Atul Auto

Automotive

409.85
13.67k
-3.10
(-0.75%)
414.80
407.25
511.00
391.00
 
 
 
 
Aurobindo Pharm

Pharmaceuticals

672.25
2.97m
+6.30
(0.95%)
675.00
656.75
895.00
503.05
 
 
 
 
Axis Bank

Banking/Finance

504.65
3.55m
-3.35
(-0.66%)
510.45
503.65
638.30
424.40
   
 
 
 
 
2,538.80
151
-0.20
(-0.01%)
2556.00
2525.10
3085.10
2476.25
 
 
 
 
BHEL

Engineering

135.00
5.04m
-2.15
(-1.57%)
137.50
132.15
182.75
113.75
 
 
 
 
BPCL

Oil & Gas

630.75
1.76m
-11.05
(-1.72%)
646.05
628.60
769.25
498.05
 
 
 
 
Bajaj Auto

Automotive

2,824.30
154.97k
-21.40
(-0.75%)
2850.45
2817.00
3120.00
2510.00
 
 
 
 
Balmer Lawrie

Manufacturing

218.65
93.61k
+0.70
(0.32%)
222.40
217.00
286.75
142.66
 
 
 
 
Bank of Baroda

Banking/Finance

160.85
7.2m
-4.30
(-2.60%)
165.80
160.50
202.50
135.25
 
 
 
 
Bank of India

Banking/Finance

134.00
3.61m
-2.35
(-1.72%)
137.10
132.75
197.20
89.60
 
 
 
 
366.20
5.12m
-0.00
(0.00%)
368.55
363.25
401.00
283.05
 
 
 
 
Biocon

Pharmaceuticals

328.90
1.12m
-3.20
(-0.96%)
336.80
327.00
395.96
229.36
 
 
 
 
CG Power

Engineering

81.50
1.88m
-2.80
(-3.32%)
84.50
80.45
97.40
55.60
 
 
 
 
Cadila Health

Pharmaceuticals

525.60
930.52k
+0.30
(0.06%)
530.90
517.05
558.50
305.00
 
 
 
 
Cairn India

Oil & Gas

285.40
301.48k
+2.55
(0.90%)
287.40
279.95
313.05
129.90
 
 
 
 
Can Fin Homes

Banking/Finance

3,182.45
396.56k
-72.30
(-2.22%)
3290.00
3093.30
3330.00
1082.00
 
 
 
 
Canara Bank

Banking/Finance

339.25
2.31m
-11.20
(-3.20%)
352.05
337.60
416.00
192.88
   
 
 
 
 
Career Point

Technology

100.35
7.06k
-1.80
(-1.76%)
103.00
99.65
141.80
94.00
 
 
 
 
Cipla

Pharmaceuticals

541.15
603.99k
+1.00
(0.19%)
544.00
538.30
621.25
459.60
 
 
 
 
Coal India

Metals & Mining

244.90
3.62m
-0.80
(-0.33%)
247.80
243.10
349.95
243.10
 
 
 
 
Colgate

Cons Non-Durable

1,111.30
488.52k
+8.20
(0.74%)
1123.70
1103.80
1123.70
854.00
 
 
 
 
Crew B.O.S.

Cons Non-Durable

NT
-
-- -
-
0
0
 
 
 
 
Cummins

Engineering

907.90
112.31k
+4.90
(0.54%)
912.90
901.20
1096.80
747.55
 
 
 
 
DB Corp

Media

382.75
58.39k
+5.90
(1.57%)
385.00
368.70
447.70
322.00
 
 
 
 
Dabur India

Cons Non-Durable

289.80
1.71m
+0.80
(0.28%)
290.80
284.70
320.00
259.15
 
 
 
 
Dena Bank

Banking/Finance

33.30
1.1m
-0.60
(-1.77%)
34.15
33.10
50.10
28.50
 
 
 
 
73.80
5.04m
-3.05
(-3.97%)
77.10
73.50
111.00
73.50
 
 
 
 
Divis Labs

Pharmaceuticals

638.60
503.55k
-1.85
(-0.29%)
646.75
634.50
1381.60
532.65
 
 
 
 
Federal Bank

Banking/Finance

115.05
10.95m
-2.45
(-2.09%)
117.85
114.40
122.40
52.00
 
 
 
 
172.50
29.55m
-25.40
(-12.83%)
187.50
168.25
228.95
142.25
 
 
 
 
Future Ent

Retail/Real Estate

32.50
502.46k
-0.70
(-2.11%)
33.45
31.80
37.70
14.00
 
 
 
 
GAIL

Oil & Gas

354.15
3.54m
-5.95
(-1.65%)
363.80
351.00
433.70
268.31
 
 
 
 
GTL Infra

Telecom

4.85
2.66m
-0.00
(0.00%)
5.15
4.80
7.00
1.90
1,000 4.20
00-00-00
+650.00
+15.48%
4,850
Gammon India

Cement/Construction

9.00
236.2k
-0.15
(-1.64%)
9.25
8.95
20.65
8.90
 
 
 
 
Geodesic

Technology

NT
-
-- -
-
0
0
 
 
 
 
63.60
260.31k
-1.25
(-1.93%)
65.25
63.10
93.60
36.00
 
 
 
 
Glenmark

Pharmaceuticals

627.05
681.8k
-0.05
(-0.01%)
632.25
622.00
994.00
600.00
 
 
 
 
Glodyne Techno

Technology

NT
-
-- -
-
0
0
 
 
 
 
Godrej Consumer

Cons Non-Durable

956.75
277.93k
-3.05
(-0.32%)
969.00
945.30
982.75
636.10
 
 
 
 
HCL Tech

Technology

851.85
1.08m
+2.70
(0.32%)
858.00
842.35
909.60
708.00
 
 
 
 
HDFC

Banking/Finance

1,651.35
2.59m
-2.45
(-0.15%)
1661.00
1642.10
1682.20
1183.15
 
 
 
 
HDFC Bank

Banking/Finance

1,678.65
1.3m
-19.35
(-1.14%)
1702.75
1675.20
1716.00
1147.00
 
 
 
 
2,663.65
1.33k
+3.65
(0.14%)
2678.50
2653.35
3157.00
2550.00
 
 
 
 
HUL

Cons Non-Durable

1,097.90
1.6m
+3.85
(0.35%)
1102.75
1075.00
1129.00
781.95
 
 
 
 
Hb Stockhol

Banking/Finance

27.60
4.03k
+0.10
(0.36%)
28.00
26.80
31.45
7.50
 
 
 
 
Hind Zinc

Metals & Mining

251.00
1.84m
-1.85
(-0.73%)
254.50
247.00
333.20
165.50
 
 
 
 
Hindalco

Metals & Mining

188.70
14.34m
-2.90
(-1.51%)
191.30
186.60
210.35
112.00
 
 
 
 
ICICI Bank

Banking/Finance

291.85
14.94m
+2.25
(0.78%)
293.55
284.60
297.64
201.00
 
 
 
 
267.10
409
+0.75
(0.28%)
267.95
265.10
309.95
251.15
 
 
 
 
NT
-
-- -
-
0
0
1 1.00
00-00-00
 
 
 
IDBI Bank

Banking/Finance

56.25
2.51m
-0.70
(-1.23%)
57.00
55.55
86.40
55.55
 
 
 
 
IFCI

Banking/Finance

24.60
7.36m
-0.40
(-1.60%)
25.00
24.50
33.45
21.25
 
 
 
 
IGL

Oil & Gas

1,068.00
221.32k
-9.20
(-0.85%)
1079.90
1050.00
1126.95
576.20
 
 
 
 
ING Vysya Bank

Banking/Finance

NT
-
-- -
-
0
0
 
 
 
 
IOC

Oil & Gas

383.40
8.53m
-10.10
(-2.57%)
395.00
378.05
450.90
204.50
 
 
 
 
ITC

Tobacco

311.00
7.18m
-0.30
(-0.10%)
312.90
308.60
319.90
222.00
 
 
 
 
79.35
4.22m
-0.90
(-1.12%)
80.70
78.70
123.50
65.80
 
 
 
 
Indiabulls Real

Retail/Real Estate

204.45
55.18m
+12.45
(6.48%)
207.30
190.70
217.80
57.00
  0.00
18-03-14
 
 
 
Indraprastha

Services

53.05
46.46k
-0.50
(-0.93%)
54.10
52.75
64.50
48.90
 
 
 
 
Info Edge

Miscellaneous

985.75
89.36k
-2.65
(-0.27%)
993.35
942.00
1128.00
775.00
 
 
 
 
Infosys

Technology

943.25
3.2m
+3.10
(0.33%)
949.15
938.00
1214.85
901.00
 
 
 
 
2,670.00
54
-5.00
(-0.19%)
2759.95
2616.00
2989.40
2407.00
 
 
 
 
Jay Energy

Miscellaneous

0.35
10.1k
-0.00
(0.00%)
0.35
0.35
0.48
0.26
 
 
 
 
Jet Airways

Services

558.55
1.97m
-9.90
(-1.74%)
572.85
549.50
625.60
332.60
1 0.00
00-00-00
+558.55
0.00%
559
Jindal Steel

Metals & Mining

118.45
7.61m
-3.25
(-2.67%)
122.80
116.75
135.25
60.70
 
 
 
 
Jubilant Food

Miscellaneous

922.95
576.55k
+9.70
(1.06%)
934.50
901.50
1298.80
760.50
 
 
 
 
Karuturi Global

Miscellaneous

1.05
718.04k
-0.05
(-4.55%)
1.10
1.05
2.10
1.00
1,400 11.30
00-00-00
-14,350.00
-90.71%
1,470
254.20
9.27k
+1.05
(0.41%)
254.90
252.60
308.70
245.10
 
 
 
 
Kotak Mahindra

Banking/Finance

985.20
1.46m
-12.70
(-1.27%)
1004.65
982.75
1004.65
692.50
 
 
 
 
L&T Finance

Banking/Finance

140.40
4.94m
-4.85
(-3.34%)
145.35
138.35
150.15
70.10
 
 
 
 
LIC Housing Fin

Banking/Finance

753.60
1.26m
-16.45
(-2.14%)
774.85
746.40
794.00
465.50
4 484.00
00-00-00
+1,078.40
+55.70%
3,014
Lakshmi Machine

Engineering

4,940.85
4.14k
-108.05
(-2.14%)
5135.00
4925.00
5377.70
3450.00
 
 
 
 
Lanco Infratech

Engineering

1.40
1.87m
-0.05
(-3.45%)
1.40
1.40
5.60
1.40
1,200 14.00
01-01-13
-15,120.00
-90.00%
1,680
Larsen

Engineering

1,722.70
1.14m
-13.70
(-0.79%)
1743.25
1719.00
1833.95
1295.10
 
 
 
 
Lupin

Pharmaceuticals

1,060.00
2.05m
-6.95
(-0.65%)
1085.00
1058.05
1750.00
1058.05
 
 
 
 
M&M

Automotive

1,376.20
1.22m
-20.10
(-1.44%)
1418.25
1370.10
1508.95
1141.40
 
 
 
 
MCX India

Miscellaneous

1,080.95
199.49k
-21.40
(-1.94%)
1130.80
1071.00
1420.00
917.95
 
 
 
 
MOIL

Metals & Mining

323.65
110.47k
-4.00
(-1.22%)
330.20
322.15
428.90
230.05
 
 
 
 
72.10
30.67k
-0.70
(-0.96%)
73.30
71.80
82.00
39.00
 
 
 
 
Marico

Cons Non-Durable

312.45
546.57k
-2.00
(-0.64%)
317.30
310.95
328.00
234.80
 
 
 
 
Max Financial

Manufacturing

601.15
787.39k
-1.00
(-0.17%)
609.50
595.50
683.95
423.00
 
 
 
 
46.65
1.86m
-1.10
(-2.30%)
48.10
45.40
52.35
33.55
100 15.00
00-00-00
+3,165.00
+211.00%
4,665
NT
-
-- -
-
0
0
 
 
 
 
Muthoot Finance

Banking/Finance

447.15
396.8k
-4.00
(-0.89%)
453.70
437.90
481.95
250.00
 
 
 
 
NALCO

Metals & Mining

61.60
883.9k
-1.20
(-1.91%)
63.00
61.50
79.95
40.55
  0.00
18-03-14
 
 
 
NIFTYBEES

Banking/Finance

980.29
7.8k
-4.71
(-0.48%)
986.43
979.90
994.00
662.81
 
 
 
 
NMDC

Metals & Mining

107.30
1.92m
-2.20
(-2.01%)
109.30
106.55
152.40
88.55
  0.00
18-03-14
 
 
 
NTPC

Utilities

157.85
3.87m
-1.10
(-0.69%)
160.90
157.25
178.25
142.85
  0.00
18-03-14
 
 
 
ONGC

Oil & Gas

158.10
4.8m
-2.35
(-1.46%)
161.35
157.30
211.80
138.01
 
 
 
 
Oil India

Oil & Gas

275.20
481.31k
-6.30
(-2.24%)
282.95
275.00
371.25
258.04
 
 
 
 
NT
-
-- -
-
0
0
 
 
 
 
8.95
469.46k
-0.15
(-1.65%)
9.20
8.90
14.95
8.80
 
 
 
 
Oriental Bank

Banking/Finance

143.65
2.62m
-3.50
(-2.38%)
149.00
142.50
191.00
93.45
   
 
 
 
 
Petronet LNG

Oil & Gas

438.25
1.81m
+2.45
(0.56%)
442.00
435.25
459.00
274.70
 
 
 
 
206.00
5.08m
+3.70
(1.83%)
207.00
202.40
215.00
150.60
 
 
 
 
Punj Lloyd

Engineering

18.85
1.11m
-0.55
(-2.84%)
19.40
18.45
28.30
16.95
 
 
 
 
Quantum Gold

Gold ETF

1,295.00
593
+1.80
(0.14%)
1295.00
1284.05
1450.00
1239.95
 
 
 
 
R ETF Gold

Gold ETF

NT
-
-- -
-
0
0
 
 
 
 
2,612.30
19.6k
+1.85
(0.07%)
2615.00
2604.00
2918.80
2478.00
 
 
 
 
NT
-
-- -
-
0
0
 
 
 
 
Ranbaxy Labs

Pharmaceuticals

NT
-
-- -
-
0
0
 
 
 
 
Rel Capital

Banking/Finance

651.50
7.61m
+24.25
(3.87%)
654.50
618.30
692.50
365.15
 
 
 
 
Rel Ind Infra

Engineering

443.30
301.29k
-7.05
(-1.57%)
456.70
441.45
523.00
336.50
 
 
 
 
Reliance

Oil & Gas

1,435.85
7.12m
+3.20
(0.22%)
1442.00
1430.60
1467.75
930.00
 
 
 
 

0
+0.00
(0.00%)
516.90
505.75
0
0
 
 
 
 
503.85
3.16m
+10.25
(2.08%)
509.45
486.25
635.70
426.65
 
 
 
 
40.60
2.81m
-0.10
(-0.25%)
41.05
39.75
56.45
38.05
 
 
 
 
SBI

Banking/Finance

288.95
20.65m
-5.55
(-1.88%)
295.55
287.80
315.30
202.50
 
 
 
 
SBI Gold ETF

Gold ETF

2,631.25
1.36k
-8.00
(-0.30%)
2635.00
2626.00
2972.30
2540.00
 
 
 
 
SREI Infra

Banking/Finance

116.40
1m
-3.60
(-3.00%)
120.80
113.50
123.25
59.10
 
 
 
 
NT
-
-- -
-
0
0
1 1.00
00-00-00
 
 
 
Subex

Technology

9.65
1.01m
-0.05
(-0.52%)
9.75
9.60
14.25
8.20
 
 
 
 
Subros

Automotive

247.65
16.6k
-6.45
(-2.54%)
256.55
245.05
273.00
81.50
 
 
 
 
Sun Pharma

Pharmaceuticals

543.80
3.92m
+5.10
(0.95%)
545.50
537.00
854.95
492.65
 
 
 
 
Syndicate Bank

Banking/Finance

76.50
2.68m
-1.90
(-2.42%)
78.75
75.85
95.00
59.20
 
 
 
 
TCS

Technology

2,361.70
712.36k
-33.15
(-1.38%)
2413.95
2354.00
2744.80
2051.90
 
 
 
 
TVS Motor

Automotive

536.35
391.86k
-6.15
(-1.13%)
544.45
531.00
564.55
279.10
 
 
 
 
Tara Jewels

Services

26.60
26.51k
-0.35
(-1.30%)
27.05
26.40
50.30
26.00
 
 
 
 
605.90
618.25k
-9.90
(-1.61%)
617.65
598.45
666.50
400.25
 
 
 
 
Tata Coffee

Food & Beverage

128.35
235.74k
-1.10
(-0.85%)
130.80
127.10
150.00
95.70
 
 
 
 
Tata Elxsi

Technology

1,609.80
622.69k
-19.70
(-1.21%)
1652.95
1571.65
1786.90
1021.25
1 1,917.45
22-09-15
-307.65
-16.04%
1,610
Tata Global Bev

Food & Beverage

151.15
1.98m
-3.60
(-2.33%)
155.00
149.80
162.75
114.25
 
 
 
 
Tata Motors

Automotive

443.15
6.75m
-9.55
(-2.11%)
456.50
442.40
598.40
417.25
 
 
 
 
Tata Steel

Metals & Mining

507.25
4m
-7.75
(-1.50%)
513.90
502.70
525.65
296.30
   
 
 
 
 
Tech Mahindra

Technology

380.70
1.74m
-6.25
(-1.62%)
389.70
379.85
524.00
356.65
 
 
 
 
Tijaria Polypip

Manufacturing

8.90
22.75k
-0.35
(-3.78%)
9.70
8.90
12.25
4.00
 
 
 
 
Titan Company

Miscellaneous

513.30
1.39m
-6.60
(-1.27%)
521.00
507.65
569.20
296.15
 
 
 
 
UTI - Gold

Gold ETF

2,585.90
1.51k
-8.70
(-0.34%)
2593.95
2577.35
2899.00
2480.00
 
 
 
 
United Bank

Banking/Finance

19.40
357.58k
-0.15
(-0.77%)
19.65
19.20
29.45
17.50
 
 
 
 
Unity Infraproj

Cement/Construction

6.95
19.29k
-0.15
(-2.11%)
7.40
6.85
13.85
6.80
100 50.95
00-00-00
-4,400.00
-86.36%
695
Vijaya Bank

Banking/Finance

74.65
800.7k
-1.15
(-1.52%)
76.70
73.85
97.40
34.10
 
 
 
 
YES BANK

Banking/Finance

1,435.40
1.36m
-16.60
(-1.14%)
1458.30
1431.20
1651.90
1042.00
100 440.00
04-04-12
+99,540.00
+226.23%
143,540
509.75
2.37m
-0.90
(-0.18%)
516.90
505.75
589.90
427.65
 
 
 
 
Zylog Systems

Technology

3.90
44.76k
-0.00
(0.00%)
4.00
3.80
6.75
2.75
 
 
 
 
Note - Live Price shows NSE prices and for those stocks listed only on the BSE, the BSE prices are displayed.