How Indian rupee has moved against major currencies

How Indian rupee has moved against major currencies
  • Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney SME Special
moneycontrol.com
How Indian rupee has moved against major currencies
  • 
	US Dollar 

	 

	Aug 28: 68.3017 

	 

	Jan 1: 54.8038

	 

	% Change: -25%

	 

	Data Source: xe.com, Rates last updated on August 28, 2013, at 12.45 pm, IST

    US Dollar    Aug 28: 68.3017    Jan 1: 54.8038   % Change: -25%   Data Source: xe.com, Rates last updated on August 28, 2013, at 12.45 pm, IST

  • 
	Euro 

	 

	Aug 28: 91.3491

	 

	Jan 1: 72.3596

	 

	% Change: -26%

    Euro    Aug 28: 91.3491   Jan 1: 72.3596   % Change: -26%

  • 
	British Pound 

	 

	Aug 28: 105.9638

	 

	Jan 1: 89.1080

	 

	% Change: -19%

    British Pound    Aug 28: 105.9638   Jan 1: 89.1080   % Change: -19%

  • 
	Australian Dollar 

	 

	Aug 28: 60.8085 

	 

	Jan 1: 56.9810 

	 

	% Change: -7%

    Australian Dollar    Aug 28: 60.8085    Jan 1: 56.9810    % Change: -7%

  • 
	Canadian Dollar 

	 

	Aug 28: 64.9966

	 

	Jan 1: 55.1704

	 

	% Change: -18%

    Canadian Dollar    Aug 28: 64.9966   Jan 1: 55.1704   % Change: -18%

  • 
	Swiss Franc 

	 

	Aug 28: 74.3407

	 

	Jan 1: 59.8480

	 

	% Change: -24%

    Swiss Franc    Aug 28: 74.3407   Jan 1: 59.8480   % Change: -24%

  • 
	Malaysian Ringgit 

	 

	Aug 28: 20.4794

	 

	Jan 1: 17.9207

	 

	% Change: -14%

    Malaysian Ringgit    Aug 28: 20.4794   Jan 1: 17.9207   % Change: -14%

  • 
	Chinese Yuan Renminbi 

	 

	Aug 28: 11.1516

	 

	Jan 1: 8.7856

	 

	% Change: -27%

    Chinese Yuan Renminbi    Aug 28: 11.1516   Jan 1: 8.7856   % Change: -27%

  • 
	Saudi Arabian Riyal 

	 

	Aug 28: 18.2114

	 

	Jan 1: 14.6119

	 

	% Change: -25%

    Saudi Arabian Riyal    Aug 28: 18.2114   Jan 1: 14.6119   % Change: -25%

  • 
	
		Thai Baht 
	
		 
	
		Aug 28: 2.1167
	
		 
	
		Jan 1: 1.7909
	
		 
	
		% Change: -18%

    Thai Baht    Aug 28: 2.1167   Jan 1: 1.7909   % Change: -18%

  • 
	New Zealand Dollar 

	 

	Aug 28: 52.9646

	 

	Jan 1: 45.3666

	 

	% Change: -17%

    New Zealand Dollar    Aug 28: 52.9646   Jan 1: 45.3666   % Change: -17%

  • 
	Japanese Yen 

	 

	Aug 28: 0.7016

	 

	Jan 1: 0.6318

	 

	% Change: -11%

    Japanese Yen    Aug 28: 0.7016   Jan 1: 0.6318   % Change: -11%

  • 
	Singapore Dollar 

	 

	Aug 28: 53.2087

	 

	Jan 1: 44.8797

	 

	% Change: -19%

    Singapore Dollar    Aug 28: 53.2087   Jan 1: 44.8797   % Change: -19%

  • 
	Philippine Peso 

	 

	Aug 28: 1.5257

	 

	Jan 1: 1.3354

	 

	% Change: -14%

    Philippine Peso    Aug 28: 1.5257   Jan 1: 1.3354   % Change: -14%

  • 
	Indonesian Rupiah 

	 

	Aug 28: 0.0060

	 

	Jan 1: 0.0056

	 

	% Change: -6%

    Indonesian Rupiah    Aug 28: 0.0060   Jan 1: 0.0056   % Change: -6%

  • 
	South African Rand 

	 

	Aug 28: 6.5321

	 

	Jan 1: 6.4785

	 

	% Change: -1%

    South African Rand    Aug 28: 6.5321   Jan 1: 6.4785   % Change: -1%

  • 
	Hong Kong Dollar 

	 

	Aug 28: 8.8073

	 

	Jan 1: 7.0708

	 

	% Change: -25%

    Hong Kong Dollar    Aug 28: 8.8073   Jan 1: 7.0708   % Change: -25%

  • 
	US Dollar 

	 

	Aug 28: 68.3017 

	 

	Jan 1: 54.8038

	 

	% Change: -25%

	 

	Data Source: xe.com, Rates last updated on August 28, 2013, at 12.45 pm, IST
  • 
	Euro 

	 

	Aug 28: 91.3491

	 

	Jan 1: 72.3596

	 

	% Change: -26%
  • 
	British Pound 

	 

	Aug 28: 105.9638

	 

	Jan 1: 89.1080

	 

	% Change: -19%
  • 
	Australian Dollar 

	 

	Aug 28: 60.8085 

	 

	Jan 1: 56.9810 

	 

	% Change: -7%
  • 
	Canadian Dollar 

	 

	Aug 28: 64.9966

	 

	Jan 1: 55.1704

	 

	% Change: -18%
  • 
	Swiss Franc 

	 

	Aug 28: 74.3407

	 

	Jan 1: 59.8480

	 

	% Change: -24%
  • 
	Malaysian Ringgit 

	 

	Aug 28: 20.4794

	 

	Jan 1: 17.9207

	 

	% Change: -14%
  • 
	Chinese Yuan Renminbi 

	 

	Aug 28: 11.1516

	 

	Jan 1: 8.7856

	 

	% Change: -27%
  • 
	Saudi Arabian Riyal 

	 

	Aug 28: 18.2114

	 

	Jan 1: 14.6119

	 

	% Change: -25%
  • 
	
		Thai Baht 
	
		 
	
		Aug 28: 2.1167
	
		 
	
		Jan 1: 1.7909
	
		 
	
		% Change: -18%
  • 
	New Zealand Dollar 

	 

	Aug 28: 52.9646

	 

	Jan 1: 45.3666

	 

	% Change: -17%
  • 
	Japanese Yen 

	 

	Aug 28: 0.7016

	 

	Jan 1: 0.6318

	 

	% Change: -11%
  • 
	Singapore Dollar 

	 

	Aug 28: 53.2087

	 

	Jan 1: 44.8797

	 

	% Change: -19%
  • 
	Philippine Peso 

	 

	Aug 28: 1.5257

	 

	Jan 1: 1.3354

	 

	% Change: -14%
  • 
	Indonesian Rupiah 

	 

	Aug 28: 0.0060

	 

	Jan 1: 0.0056

	 

	% Change: -6%
  • 
	South African Rand 

	 

	Aug 28: 6.5321

	 

	Jan 1: 6.4785

	 

	% Change: -1%
  • 
	Hong Kong Dollar 

	 

	Aug 28: 8.8073

	 

	Jan 1: 7.0708

	 

	% Change: -25%

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login