Company

Weight

 Price (USD)

19-Apr-2007

Change

% Change

Prem/Disc

to Local

 EPS

 (USD)

 P/E

Instanex Skindia DR Index

100.00%

2,401.20

-16.20

-0.67%

5.65%

83.33

28.82

Bajaj Auto (G)

1.88%

60.13

0.13

0.21%

3.65%

2.76

21.78

Dr. Reddy's (A)

3.31%

16.72

-0.21

-1.24%

-0.91%

0.59

28.49

HDFC Bank (A)

5.75%

69.45

-0.74

-1.05%

-0.85%

2.14

32.52

Hindalco (G)

2.84%

3.46

0.00

0.00%

0.07%

0.41

8.40

ICICI Bank (A)

21.04%

42.36

-0.19

-0.45%

-1.48%

1.31

32.27

Infosys  (A)

14.53%

53.77

-0.99

-1.81%

10.93%

1.22

43.91

ITC (G)

3.95%

3.71

0.01

0.35%

-1.81%

0.15

24.80

L & T (G)

4.87%

39.80

0.00

0.00%

0.88%

0.84

47.59

MTNL (A)

1.51%

7.60

0.02

0.26%

-1.54%

0.26

28.91

Ranbaxy (G)

1.57%

8.05

-0.15

-1.83%

-0.68%

0.19

41.59

Reliance (G)

13.27%

71.05

-0.30

-0.42%

0.13%

3.10

22.91

Satyam (A)

10.46%

23.64

-0.26

-1.09%

11.06%

0.41

56.99

SBI (G)

9.11%

66.10

0.10

0.15%

32.04%

3.34

19.77

VSNL (A)

4.07%

20.50

-0.34

-1.63%

-1.73%

0.77

26.70

Wipro (A)

1.85%

16.86

0.20

1.20%

22.55%

0.39

43.76