Moneycontrol » News » Markets » Analysis

Stocks to look at during this low phase

Published on Wed, Jan 10, 2007 at 15:39 | Source : Moneycontrol.com

Updated at Thu, Jan 11, 2007 at 12:44

20803 Investors following Andhra Bank. Share this News with them.

Share on Tumblr

Andhra Bank

BSE | NSE 31/05/12

Are Mutual Funds betting on Andhra Bank?

In the one month period between November 30 and January 9, 691 stocks out of the total listed stocks have fallen in the negative 0.01-53% range. Parsvnath Developers, the stock that saw mad rush during its listing, fell 18% in the last one month.

Stocks across the board have been witnessing heavy selling pressure in the past five days. Scrips like Machino Plastics, Sona Koyo, Mahindra Gesco, Bajaj Hindustan Sugar, TVS Motors, Suzlon Energy and Union Bank, all belonging to different sectors, have given in to the current selling pressure.

Interestingly there are stocks which have given positive returns during the period under consideration but have fallen drastically in one day. Ginni Filaments have fallen 11% while Mukta Arts have fallen 8% in one day.

Company	Cls Price 30.11.06	Cls price 9.1.07	Ret over prev day	% change
Company	Cls Price 30.11.06	Cls price 9.1.07	Ret over prev day	% change
Indiabulls Fin.	572.1	271.3	-2.64	-52.58
Gulshan Sugars	63.95	31.55	-1.41	-50.66
Kay Pulp & Paper	7.42	3.92	4.81	-47.17
Guj. Investa	22.59	13.75	4.96	-39.13
Bajaj Hind Sugar	58.5	36.4	-2.67	-37.78
Monnet Inds.	105.45	66.1	-4.89	-37.32
Riga Sugar	80.3	55.95	-1.15	-30.32
IndoCount Fin	3.1	2.16	4.85	-30.32
Midas Pharmasec	3.49	2.45	4.70	-29.80
C.G. Impex	143.35	103.05	-2.00	-28.11
ADS Diagnostic	12.58	9.1	-4.71	-27.66
E.Com Infotech	3.7	2.73	5.00	-26.22
Kanishk Steel	87	64.25	0.39	-26.15
Zee Telefilms	373.25	275.9	0.51	-26.08
Royale Manor	57	42.15	-4.96	-26.05
Shyam Telecom	138.7	103.05	4.99	-25.70
JRC Inds.	3.6	2.68	-4.96	-25.56
Maikaal Fibres	10.81	8.08	-3.46	-25.25
Rajdhani Leasing	12.15	9.15	-4.69	-24.69
Amrit Banaspati	90.2	68	4.29	-24.61
Asian Ind.Networ	6.76	5.1	1.19	-24.56
Manoj Housg. Fin	11.49	8.69	4.95	-24.37
Aditya Forge	29.5	22.5	-4.86	-23.73
Simplex Realty	278.9	215.2	-4.82	-22.84
Intec Securities	7.23	5.59	4.88	-22.68
Guj. Intrux	54.7	42.4	-6.51	-22.49
Bajaj Hindustan	248.75	194.35	-3.14	-21.87
Mount Ever. Trd.	313.7	245.1	-3.88	-21.87
Swiss Glascoat	55	43	4.24	-21.82
Bharat Fertilize	66.8	52.25	-4.74	-21.78
Matrix Labs	275.15	215.45	-0.05	-21.70
Nandan Exim	11.1	8.74	4.92	-21.26
Hind.Dorr-Oliver	112.6	88.95	-0.11	-21.00
Birla VXL	50.75	40.1	-4.98	-20.99
Nava Bharat Vent	134.7	107.05	1.47	-20.53
Prime Property	123.75	98.45	-2.14	-20.44
Titan Securities	3.73	2.99	9.93	-19.84
TRC Financial	3.45	2.77	-4.48	-19.71
Kovilpatti Laksh	66	53.1	-2.03	-19.55
Financial Tech.	2100.15	1690.1	-0.17	-19.52
Interface Fin.	4.05	3.27	1.55	-19.26
Empire Inds.	535	432.05	-0.68	-19.24
Vindhya Telelink	175.05	141.55	-1.43	-19.14
TVS Srichakra	131.7	106.85	-0.28	-18.87
Ster. Holid. Res	80.95	65.75	-4.50	-18.78
Khaitan Elect.	145.95	119.25	1.10	-18.29
TVS Motor	97.85	79.95	-0.19	-18.29
Jog Engineering	30.95	25.3	-3.80	-18.26
Action Construct	374.2	305.9	-0.79	-18.25
Telephoto Ent.	28.8	23.55	-2.48	-18.23
Kiduja Inds.	62.3	51	1.80	-18.14
Victory Projects	7.45	6.1	1.16	-18.12
Swan Mills	87.4	71.8	-0.14	-17.85
Machino Plastics	78.15	64.25	-5.45	-17.79
GEE	77.8	64	1.59	-17.74
Parsvnath Develo	526.3	433.05	-1.64	-17.72
Mukesh Steels	23.94	19.7	-4.83	-17.71
Corporation Bank	393.95	324.45	-5.10	-17.64
Millennium Beer	13.8	11.38	4.98	-17.54
Shriram AMC	15.76	13	2.77	-17.51
Shree Renuka Sug	517.6	427.05	-1.85	-17.49
J J Finance Corp	10.73	8.86	9.93	-17.43
Bayer Diagnostic	733.8	609.55	0.23	-16.93
Archies	179.4	149.2	-0.47	-16.83
Guj. Automotive	143.05	119	-2.70	-16.81
Ashish Polyplast	4.24	3.53	-3.55	-16.75
Maharashtra Over	104	86.8	-1.98	-16.54
Stanpacks(India)	11.61	9.69	3.75	-16.54
Hind.Zinc	949.35	792.95	2.89	-16.47
Silver Smith (I)	17.05	14.25	-3.06	-16.42
Madhucon Project	375.55	314.55	1.39	-16.24
Torrent Guj. Bio	10.65	8.93	-2.30	-16.15
Country Club (I)	451.75	379.05	-1.25	-16.09
Sanghi Inds.	65.6	55.1	-2.82	-16.01
Shirpur Gold Ref	21.53	18.1	-0.55	-15.93
Market Creators	19.57	16.5	0.92	-15.69
Nexxoft Infotel	46.55	39.25	-1.88	-15.68
Suryalak. Cott.	100.2	84.5	-7.75	-15.67
Ecoplast	31.55	26.7	-5.32	-15.37
Victory Paper	4.95	4.2	-5.62	-15.15
Rajapalayam Mill	694.9	590.1	-1.50	-15.08
Sutlej Ind	102.8	87.5	-1.24	-14.88
Integ. Fin. Serv	25.9	22.05	-3.29	-14.86
Rane Engine Val.	556.9	474.15	2.63	-14.86
Gammon India	464.2	395.55	0.51	-14.79
Forbes Gokak	562.15	479.6	-0.55	-14.68
Mahindra Gesco	981.45	838.4	-1.67	-14.58
Maestros Medi.	26.9	23	-4.76	-14.50
Ontrack Systems	36.83	31.5	5.00	-14.47
Simran Farms	5.91	5.06	4.98	-14.38
R Systems Inter.	212.95	182.4	-1.38	-14.35
Siyaram Silk	263.8	226.45	-3.06	-14.16
Lok Housing	317.65	272.7	0.74	-14.15
Mangalam Drugs	27.7	23.8	-1.04	-14.08
Prraneta Inds	1.14	0.98	4.26	-14.04
Nilkamal Ltd	167.35	144	-2.31	-13.95
Adarsh Plant	8.35	7.19	4.96	-13.89
Kakatiya Cements	118.05	101.8	-1.40	-13.77
Crazy Infotech	95.4	82.3	-2.43	-13.73
Sh. Bajrang All.	202.4	174.65	-4.93	-13.71
RFL Internationl	0.88	0.76	4.11	-13.64
Novartis India	415	358.5	0.45	-13.61
Venky's (India)	129.25	111.7	-1.11	-13.58
Rap Media	468.45	404.85	-1.89	-13.58
Ansal Buildwell	198.45	171.65	4.54	-13.50
Tuticorin Alkali	23.52	20.35	-3.55	-13.48
Suzlon Energy	1446.65	1253.8	-2.61	-13.33
Rishi Laser Cutt	78.5	68.1	-2.92	-13.25
United Phosp.	332.7	288.65	-2.02	-13.24
GMR Inds.	359.6	312	-0.14	-13.24
Kailash Ficom	10.7	9.29	3.22	-13.18
Amar Remedies	69.25	60.2	-1.31	-13.07
Mcleod Russel	107.15	93.15	-2.36	-13.07
Ask Me Info Hubs	1.38	1.2	-1.64	-13.04
Modern Shares	16.3	14.2	-5.40	-12.88
Alchemist	33.1	28.85	0.70	-12.84
Oudh Sugar Mills	95.9	83.6	-1.70	-12.83
Pearl Polymers	27.3	23.8	-2.66	-12.82
Tarai Foods	3.32	2.9	-1.69	-12.65
TCI Finance	25.35	22.15	-3.49	-12.62
Saurashtra Cem.	77.4	67.65	-0.07	-12.60
Bank of Baroda	262.15	229.35	-3.70	-12.51
GSL Securities	3.54	3.1	-4.62	-12.43
Inox Leisure	167.85	147	-0.17	-12.42
Ganesh Benzopl.	12.65	11.08	4.92	-12.41
Artson Engg.	38.25	33.6	-2.33	-12.16
Milkfood	391.55	344	4.88	-12.14
Sunshield Chem.	35.45	31.15	-2.66	-12.13
Sriven Multitech	2.89	2.54	4.96	-12.11
BF Utilities	2994.4	2633	3.86	-12.07
ITC	184.6	162.65	-0.12	-11.89
Freshtrop Fruits	120.05	105.9	-1.07	-11.79
Vertex Spinning	50.8	44.9	1.81	-11.61
Cyber Media Ind	135	119.45	-1.65	-11.52
Lancor Holdings	465.95	412.35	1.81	-11.50
Swaraj Mazda	363.8	322	-2.44	-11.49
Haldyn Glass Guj	64.6	57.2	0.09	-11.46
Spice	15.9	14.09	-4.41	-11.38
Bhansali Engg.	28.25	25.05	-0.60	-11.33
Divya Jyoti Inds	10.52	9.33	-2.71	-11.31
Simbhaoli Sugars	66.1	58.65	-0.85	-11.27
Natl. Mineral	2378	2110	-4.09	-11.27
Upper Gang. Sug.	124.45	110.45	-1.43	-11.25
Dhanalaxmi Roto	28.55	25.35	-4.88	-11.21
Shakti Pumps	118.05	104.85	1.26	-11.18
SKF India	304.85	270.8	-0.75	-11.17
Sugal & Damani	9	8	6.67	-11.11
Tilaknagar Inds.	58.05	51.6	0.68	-11.11
ABG Heavy Inds.	266.6	237	-0.75	-11.10
Mukand Engineers	33.05	29.4	-4.55	-11.04
Asahi Infrastr.	4.54	4.04	4.66	-11.01
Sybly Inds.	18.3	16.3	-1.21	-10.93
Opto Circuits(I)	328.7	292.8	0.50	-10.92
Hind. Lever	235.85	210.1	0.05	-10.92
BCL Forgings	28	24.95	-4.22	-10.89
W I Shipyard	10.84	9.66	-4.07	-10.89
Birla Corp.	366.7	327.1	-0.17	-10.80
Sujana Univ. Ind	24.15	21.55	-2.27	-10.77
Goa Carbon	69.45	62	-0.32	-10.73
Bisleri Gujarat	0.75	0.67	4.69	-10.67
St Bk of India	1314	1174.5	-3.17	-10.62
Subhkam Capital	203.75	182.25	-0.14	-10.55
Monnet Sugar	64.6	57.85	-3.18	-10.45
Pankaj Polymers	9	8.07	-8.30	-10.33
G M Breweries	122.7	110.05	-1.12	-10.31
Amtek India	179.05	160.6	1.17	-10.30
B H E L	2506.8	2248.75	-0.72	-10.29
Polyplex Corpn	113.75	102.1	-2.48	-10.24
Ahlcon Parent(I)	71.4	64.1	-3.32	-10.22
Deepak Spinners	33.3	29.9	-3.55	-10.21
Interna. Homotex	17.65	15.85	-1.25	-10.20
Rasoi	334.95	301	-0.99	-10.14
Sukhjit Starch	133.7	120.2	1.91	-10.10
Nachmo Knitex	4.16	3.74	-4.83	-10.10
Daikaffil Chem	13.15	11.83	-0.50	-10.04
Standard Inds.	62.3	56.1	-1.75	-9.95
Syndicate Bank	81.05	73	-2.67	-9.93
Bhoruka Alum.	25.85	23.3	-4.90	-9.86
Indian Sucrose	26.5	23.9	-0.21	-9.81
Sinclairs Hotels	151	136.25	-4.55	-9.77
P B A Infrastruc	146.1	131.95	-4.11	-9.69
ACC	1132.65	1023.55	-0.47	-9.63
Hikal	393.55	355.65	-1.98	-9.63
Eldeco Housing	376.2	340.25	-0.18	-9.56
Jay Bharat Mar.	58.65	53.05	-0.75	-9.55
IVRCL Infrastruc	439.65	398	-0.95	-9.47
Oriental Bank	245.5	222.3	-3.37	-9.45
Logix Microsys.	300.8	272.4	0.65	-9.44
Govind Rubber	38.7	35.05	-2.23	-9.43
HDFC Bank	1118.4	1013.1	-1.44	-9.42
Arunoday Mills	5.46	4.95	4.87	-9.34
Hitech Plast	80.3	72.8	-2.54	-9.34
Igarashi Motors	139.85	126.8	-0.98	-9.33
Marksans Pharma	116.2	105.4	-3.52	-9.29
Mawana Sugars	53.9	48.9	-1.51	-9.28
Force Motors	435.55	395.15	-1.19	-9.28
Reliance Natural	23.3	21.15	-3.86	-9.23
MSK Projects	93.9	85.3	-2.85	-9.16
JBM Auto	109.8	99.8	-0.20	-9.11
Srinivasa Ship.	262.05	238.2	5.37	-9.10
Gulf Oil Corpn.	1495.95	1359.85	-1.52	-9.10
Bombay Ryn Fash	247.9	225.35	-4.05	-9.10
Rohit Ferro	36.85	33.5	-3.18	-9.09
Rajshree Sugars	85.3	77.6	-1.21	-9.03
NEPC-India	25.65	23.35	-4.69	-8.97
Natl. Peroxide	296.15	269.6	-1.15	-8.97
Parsoli Corpn	30.7	27.95	0.90	-8.96
MIRC Electronics	21.25	19.35	0.26	-8.94
Zyden Gentec	58.2	53	-3.99	-8.93
Pun. Natl. Bank	544.75	496.1	-2.87	-8.93
Ind-Swift	39.2	35.7	-3.77	-8.93
Welspun Syntex	8.41	7.66	4.79	-8.92
Lyka Labs	52.6	48	-1.23	-8.75
D S Kulkarni Dev	420.55	383.9	-0.81	-8.71
Transgene Biotek	121.3	110.8	-1.99	-8.66
Neyveli Lignite	62.55	57.15	-0.35	-8.63
Elgitread (I)	37.15	33.95	-1.45	-8.61
Bal Pharma	43.6	39.85	-0.75	-8.60
Guj. Borosil	14.2	12.99	1.80	-8.52
Micro Techno.	292.25	267.7	-1.05	-8.40
CESC	340.6	312	-0.45	-8.40
BSE FMCG Sector	2018.52	1849.68	0.03	-8.36
LIC Housing Fin	172.8	158.35	-1.12	-8.36
Neuland Labs.	168.6	154.55	-0.32	-8.33
Jenburkt Pharma	49.85	45.7	-4.79	-8.32
Trans Freight	11.45	10.5	5.00	-8.30
Radhe Developers	23.1	21.2	4.95	-8.23
Kalyani Steels	463.8	425.9	-0.48	-8.17
Nicco Parks	58.75	53.95	-1.82	-8.17
Guj. Sidhee Cem.	26.4	24.25	0.00	-8.14
Saksoft	146.15	134.3	-1.90	-8.11
Guj. Flourochem.	668.75	614.7	-0.34	-8.08
Prism Cement	38.4	35.3	-0.84	-8.07
Simplex Casting	52.25	48.05	5.49	-8.04
NTPC	147.15	135.35	-1.17	-8.02
GVK Power Infra	317.4	291.95	-1.23	-8.02
Competent Auto	47.95	44.15	-1.45	-7.92
Wockhardt	372.2	342.75	-1.82	-7.91
Godrej Indus.	184.1	169.7	-1.59	-7.82
Balaji Telefilms	142.05	131	-1.13	-7.78
Alfred Herbert	308.75	284.8	-4.17	-7.76
Rasandik Engg.	140.85	129.95	-2.22	-7.74
Kirti Finvest	0.39	0.36	2.86	-7.69
Assam Company	23.4	21.6	-0.69	-7.69
Hind.Organ.Chem.	26.05	24.05	-0.41	-7.68
Alps Inds.	75.65	69.85	-3.52	-7.67
Shetron	78.95	72.95	0.34	-7.60
Satellite Engg.	4.09	3.78	5.00	-7.58
Bannari Amm Spin	121.4	112.25	-1.92	-7.54
Hind.Sanitarywar	120.8	111.75	-1.24	-7.49
Bhuwalka Steel	39.5	36.55	3.25	-7.47
Encore Software	35.5	32.85	-3.24	-7.46
ICNET	6.7	6.2	-4.47	-7.46
W S Inds.	54.5	50.45	-1.18	-7.43
Unitech	484.95	449	-4.22	-7.41
Khaitan Chemical	67.5	62.5	-0.71	-7.41
IP Rings	130.65	121	0.08	-7.39
Asian Star Co.	1387.65	1286.1	-1.82	-7.32
Brakes Auto	18.48	17.13	4.96	-7.31
IFB Agro Inds.	54.9	50.9	-3.51	-7.29
Shaw Wallace	160.2	148.55	-3.32	-7.27
MRF	4579.5	4248.35	-0.62	-7.23
IFB Inds.	22.2	20.6	-2.83	-7.21
Cholamandalam DB	147.15	136.55	-0.94	-7.20
Rasi Electrodes	23.6	21.9	-3.95	-7.20
Talbros Auto.	66.05	61.3	-2.39	-7.19
PVR	248.55	230.7	-1.09	-7.18
Ankur Drugs	154.7	143.65	-1.81	-7.14
Simplex Infrastr	400.25	371.85	0.27	-7.10
Pokarna	247.45	230	0.00	-7.05
Ravalgaon Sugar	4652	4325	1.91	-7.03
Atul	131.85	122.6	-2.00	-7.02
PNB Gilts	22.1	20.55	-1.44	-7.01
Universal Office	12.27	11.41	-4.84	-7.01
IL&FS Investment	147.45	137.15	-2.42	-6.99
Apollo Hospitals	450.05	418.7	-1.13	-6.97
Enkei Castalloy	164.68	153.25	-2.42	-6.94
Hyd.Industries	270.95	252.15	-2.64	-6.94
Finolex Inds	91.55	85.2	-2.52	-6.94
Eicher Motors	380.35	354	-1.17	-6.93
Tube Investments	74.1	69	0.80	-6.88
Zicom Electronic	203.6	189.7	-0.76	-6.83
Indian Overseas	118.15	110.1	-3.46	-6.81
Ramco Inds.	1331.4	1241	1.28	-6.79
Apollo Tyres	363.7	339.15	-2.23	-6.75
Reliance Ind.Inf	579.45	540.35	-0.30	-6.75
A.K.Capital Serv	134	125	-3.77	-6.72
Canara Bank	297.75	277.85	-3.42	-6.68
M M Rubber	5.09	4.75	4.86	-6.68
Raymond	436.9	407.75	-0.28	-6.67
Jet Airways	673.9	629.1	2.30	-6.65
Gokaldas Exports	655.35	611.85	-0.50	-6.64
Rane (Madras)	115.85	108.25	1.55	-6.56
AIMCO Pesticides	16.5	15.42	4.97	-6.55
Sirpur Paper	76.6	71.6	-0.83	-6.53
Prithvi Info	376.7	352.15	-1.08	-6.52
Jindal Saw	403.65	377.45	0.09	-6.49
SPL	77.7	72.7	-1.02	-6.44
TIL	220.6	206.45	-2.80	-6.41
Hotel Leela	67.35	63.05	0.40	-6.38
Suraj Stainless	117.7	110.2	-2.31	-6.37
BOC India	180.05	168.65	1.05	-6.33
DCM Shriram Inds	67.35	63.1	-4.18	-6.31
Stewarts & Lloyd	187.05	175.25	-0.26	-6.31
Bombay Burmah	372.65	349.35	-1.09	-6.25
Camphor & Allied	49.85	46.75	-0.21	-6.22
Tonira Pharma	23.35	21.9	-1.13	-6.21
Union Bank	128.65	120.7	-2.46	-6.18
Arham Plastics	12.47	11.7	-2.09	-6.17
Chamatkar.net(I)	28.5	26.75	1.52	-6.14
Kamdhenu Ispat	40.9	38.4	-2.17	-6.11
SRF	207.35	194.7	-1.44	-6.10
Sona Koyo Stee	63.25	59.4	-4.04	-6.09
Mahindra Forging	252.85	237.55	-1.02	-6.05
TTK Healthcare	95.9	90.1	0.61	-6.05
Poona Dal & Oil	38.3	36	1.98	-6.01
Ultramarine Pig.	51.65	48.55	-1.82	-6.00
ITI	49.2	46.25	0.54	-6.00
Lanco Infratech	260.9	245.35	-1.01	-5.96
Yuken India	160	150.5	-0.50	-5.94
Mah. Polybutenes	13.67	12.86	2.39	-5.93
Excel Inds.	56.05	52.75	3.43	-5.89
Organic Coatings	21.45	20.2	-2.88	-5.83
Bhagiradha Chem	145.1	136.65	-0.69	-5.82
Navin Fluorine	336.15	316.6	-0.41	-5.82
Sunitee Chem.	0.86	0.81	3.85	-5.81
Torrent Power	84.5	79.6	0.38	-5.80
Escorts	117.5	110.7	-0.67	-5.79
GHCL	175	165	-0.39	-5.71
Timex Watches	31.65	29.85	-0.17	-5.69
Jeypore Sugar	331.55	312.7	-0.73	-5.69
Tyche Perip. Sys	36.3	34.25	-2.28	-5.65
Jindal Poly Film	171.05	161.45	2.54	-5.61
K E C Internatio	378.15	357.15	-0.71	-5.55
Shakti Met-dor	254.05	239.95	4.83	-5.55
La Opala RG	41.55	39.25	-3.09	-5.54
Amforge Inds.	16.09	15.2	2.43	-5.53
Telesys Software	2	1.89	5.00	-5.50
Mysore Cement	65.9	62.3	-1.11	-5.46
Rose Zinc	7.34	6.94	4.99	-5.45
KSE	165.7	156.75	-0.16	-5.40
ING Vysya Bank	163	154.2	-0.71	-5.40
Bannari Amman	807.7	764.35	-2.05	-5.37
Bombay Dyeing	777.1	735.45	-3.28	-5.36
Avaya Global	231.45	219.05	1.51	-5.36
Kwality Dairy	24.3	23	0.88	-5.35
Kirl. Ferrous	35.39	33.5	-0.15	-5.34
Sakthi Sugars	103.15	97.65	-1.81	-5.33
Rathi Graphic	11.89	11.26	0.63	-5.30
HDFC	1647.95	1560.7	-2.10	-5.29
Numeric Power Sy	341.1	323.15	2.34	-5.26
Binani Inds.	385.4	365.15	-1.95	-5.25
Celebrity Fash	115.25	109.2	-0.91	-5.25
Shree Ram Mills	537.55	509.35	-4.12	-5.25
Siemens	1128.15	1069.55	-1.81	-5.19
Vijaya Bank	51.15	48.5	0.62	-5.18
Gulshan Polyols	38.75	36.75	1.94	-5.16
Pidilite Inds.	128.55	122	-0.73	-5.10
Morgan Ventures	25.55	24.25	-3.39	-5.09
West Coast Paper	406.25	385.6	-0.98	-5.08
Waterbase	6.14	5.83	4.86	-5.05
Nirma	368.8	350.2	-2.42	-5.04
Jagan Lamps	7.16	6.8	-1.31	-5.03
Southern Ispat	11.6	11.02	-0.45	-5.00
Mewar Polytex	12	11.4	-2.98	-5.00
Murli Agro Prod	442.15	420.1	-2.75	-4.99
Dutron Polymers	23.47	22.3	-1.33	-4.99
Dharamsi Morarji	13.53	12.86	3.71	-4.95
Chennai Petroleu	220.95	210.05	-3.43	-4.93
Tantia Const	145.2	138.05	-0.32	-4.92
Goldiam Intl.	120.85	114.9	-0.52	-4.92
Hanung Toys and	129.3	122.95	-3.98	-4.91
Everest Inds.	120.15	114.25	-2.02	-4.91
Ponni Sugars (E)	52.15	49.6	-0.40	-4.89
JMT Auto	105	99.9	-1.28	-4.86
Guj. Reclaim	335.75	319.45	2.00	-4.85
Jagson Airlines	23.7	22.55	1.35	-4.85
Bank of India	200.95	191.25	-4.40	-4.83
Transcorp Intl.	42.5	40.45	-2.53	-4.82
Super Crop Safe	9.98	9.5	-0.52	-4.81
BSE 100YIELD	1.25	1.19	0.00	-4.80
Bhagwati Auto	39.9	38	0.53	-4.76
Visaka Inds.	149.3	142.2	0.42	-4.76
Symphony Comfort	13.92	13.26	-1.78	-4.74
Javelin Tech.	46.4	44.2	-2.96	-4.74
HCL Technologies	629.25	599.55	-0.30	-4.72
Hind.Motors	38.15	36.35	-3.07	-4.72
BSL	29.9	28.5	-0.87	-4.68
Hindalco Ind	173.35	165.25	-0.99	-4.67
Saboo Sodium	9.23	8.8	0.92	-4.66
Blue Coast Hotel	139.5	133.05	-4.96	-4.62
Reliance Petro	65.3	62.3	0.24	-4.59
Dr Agarwal's Eye	48.35	46.15	-2.94	-4.55
Ashapura Minech.	228.1	217.75	-0.37	-4.54
Goodyear India	180.2	172.05	-0.61	-4.52
Suprajit Engg.	196	187.15	1.27	-4.52
Mukta Arts	55.75	53.25	-8.03	-4.48
Panchsheel Organ	15	14.33	4.98	-4.47
GMR Infra.	370.1	353.7	-1.46	-4.43
Shrachi Infrastr	60.2	57.55	2.04	-4.40
Pix Transmission	46.65	44.6	-2.19	-4.39
Uttam Sugar Mill	138.05	132	-1.16	-4.38
Pradeep Metals	17.25	16.5	-1.20	-4.35
Noida Tollbridge	38	36.35	-2.68	-4.34
Kirl. Brothers	423.45	405.1	-0.42	-4.33
Oricon Enter.	86.55	82.8	5.61	-4.33
Prajay Engg.	288.9	276.45	-3.58	-4.31
Sundram Fasten.	85	81.35	-2.57	-4.29
Citurgia Biochem	21	20.1	0.75	-4.29
Kirl. Electric	85.2	81.55	0.00	-4.28
Sunil Hitech	116.8	111.8	2.10	-4.28
Emami	272.8	261.15	0.83	-4.27
Cummins India	274.8	263.1	-1.39	-4.26
J K Inds.	142.1	136.05	1.15	-4.26
Nikki Global Fin	5.19	4.97	-4.97	-4.24
TCI Ind	1259.9	1206.7	-2.00	-4.22
Subros	261.85	250.8	-0.24	-4.22
Maruti Udyog	924.95	886.1	-1.25	-4.20
Andhra Bank	89.45	85.7	-3.11	-4.19
Ceekay Daikin	92.1	88.25	0.00	-4.18
Orchid Chemicals	208.15	199.45	0.33	-4.18
Godfrey Phillips	1380.05	1323.2	-1.32	-4.12
Tripex Overseas	164.4	157.65	0.03	-4.11
Rane Holdings	188.65	180.95	-1.95	-4.08
Swasti Vinayaka	3.43	3.29	-4.64	-4.08
Container Corpn.	2157.85	2069.85	-0.40	-4.08
Sri Nacha. Cott.	27.2	26.1	1.56	-4.04
Aventis Pharma	1481.35	1421.5	-2.96	-4.04
J K Cements Ltd	193.6	185.9	-0.96	-3.98
Balrampur Chini	82.4	79.15	-2.16	-3.94
IPower Soln.	5.08	4.88	4.95	-3.94
HCL Infosystems	164.45	158	-2.68	-3.92
Alok Inds.	70.2	67.45	-0.30	-3.92
Indrapr.Medical	35.05	33.7	-1.03	-3.85
Hind.Oil Explor.	94.8	91.15	-2.36	-3.85
Paramount Comm.	230.35	221.5	-2.53	-3.84
Dwarikesh Sugar	91.3	87.8	-0.28	-3.83
N O C I L	24.8	23.85	-0.63	-3.83
Shreyas Intermed	60.25	57.95	4.04	-3.82
Cipla	253.85	244.25	-1.45	-3.78
Macmillan India	360.6	347	1.30	-3.77
Gati	95.3	91.75	-1.98	-3.73
Dolphin Medical	9.17	8.83	4.99	-3.71
Anjani Synthetic	23.31	22.45	0.00	-3.69
Sri Lak.Sar.Arni	37	35.65	-2.19	-3.65
Accentia Tech	48	46.25	-0.32	-3.65
Som Distilleries	13.99	13.48	2.12	-3.65
Infra.Devlp.Fin	78.4	75.55	-1.82	-3.64
Natl. Aluminium	216.65	208.8	-1.04	-3.62
Diana Tea	10.05	9.69	0.52	-3.58
MPIL Corporation	115.1	111	0.86	-3.56
DHP India	26.75	25.8	0.78	-3.55
Sh. Bhawani Pap.	15	14.47	0.77	-3.53
Narendra Propert	65.2	62.9	0.72	-3.53
Punjab Commun.	41.2	39.75	-1.36	-3.52
IFGL Refractor	75.3	72.65	-0.48	-3.52
Rane Brake Lin.	219.65	211.95	1.44	-3.51
Jindal Stainless	120.65	116.45	-1.23	-3.48
Kansai Nerolac	857.4	827.65	4.22	-3.47
Triveni Engg.	56.3	54.35	-0.64	-3.46
Raghav Inds.	72.7	70.2	0.79	-3.44
Vikash Metal	12.69	12.26	-3.01	-3.39
Sambandam Spg.	137.65	133	-0.04	-3.38
Cons.Securities	96.45	93.2	0.87	-3.37
Bombay Oxygen	5649	5461	0.02	-3.33
Hind Copper	88.4	85.5	-1.04	-3.28
Tata Power Co.	581.05	562.1	0.33	-3.26
Asian Tea & Exp	36.85	35.65	4.09	-3.26
Jagatjit Inds.	75.45	73	-0.48	-3.25
Guj. Ambuja Cem	144.15	139.55	2.12	-3.19
Micro Inks	352.9	341.75	0.04	-3.16
Blue Dart Exp.	542.25	525.2	-0.07	-3.14
S A I L	87.65	84.9	-1.22	-3.14
Piccadily Sugar	6.06	5.87	5.20	-3.14
Hester Pharma.	82.3	79.75	-2.92	-3.10
Wipro	598.95	580.8	0.20	-3.03
Phillips Carbon	123.5	119.8	-0.58	-3.00
Triumph Intl.	2.69	2.61	8.75	-2.97
Advanced Micron.	42.05	40.8	-4.45	-2.97
Chettinad Cement	537.65	521.8	-0.60	-2.95
Kandagiri Spinng	104.05	101	-1.89	-2.93
Plastiblends (I)	195.1	189.4	-2.19	-2.92
Arvind Chemicals	80.95	78.6	4.80	-2.90
Dredging Corp.	598.4	581.05	-1.49	-2.90
Marathon Nextgen	2451	2380	-0.42	-2.90
Sun Pharma	1014.9	986.1	-0.20	-2.84
Chamanlal Setia	30.6	29.75	0.34	-2.78
Swastika Fin-Lea	18	17.5	4.17	-2.78
Ballarpur Inds.	113.5	110.35	-0.14	-2.78
India Cements	235.4	228.9	-0.02	-2.76
Solvay Pharma	527.5	513	-1.33	-2.75
Balmer Law. Inv.	104.2	101.35	-1.31	-2.74
Rana Sugars	23.8	23.15	-1.49	-2.73
Genus Overseas	218.65	212.7	0.07	-2.72
Godrej Consumer	157.35	153.1	0.20	-2.70
ORG Informatics	176.3	171.55	-3.73	-2.69
Alphageo (India)	161.8	157.55	0.32	-2.63
Koffee Break	21	20.45	4.87	-2.62
Rajvir Inds	268.25	261.25	0.40	-2.61
Berger Paints	48.05	46.8	1.41	-2.60
Cravatex	77	75	0.00	-2.60
Tata Steel	467.95	455.9	-1.69	-2.58
Sahara Housing	54.45	53.05	-3.28	-2.57
Lakshmi Energy	163.08	158.9	-0.13	-2.56
Hardcast.& Waud	278	270.95	1.92	-2.54
Dalmia Cement	430.4	419.5	0.31	-2.53
Tata Chemicals	219.15	213.6	-1.45	-2.53
Classic Diamonds	490.3	478.1	0.01	-2.49
Advani Hotels(I)	160	156.05	-2.44	-2.47
VST Inds.	399.85	390	-0.26	-2.46
Fairfield Atlas	94.05	91.75	-1.24	-2.45
BSE 200YIELD	1.24	1.21	0.83	-2.42
Reliance Energy	527.95	515.25	-1.33	-2.41
Dhampur Su	18.8	18.35	1.10	-2.39
Sterlite Inds.	538.9	526.05	-0.75	-2.38
State Trading Co	154.95	151.3	0.80	-2.36
HB Portfolio	45.05	44	-1.57	-2.33
Winsome Brew.	5.58	5.45	1.87	-2.33
Essel Propack	80.05	78.2	-0.70	-2.31
Abbott India	536.6	524.35	-0.09	-2.28
Cerebra Integr.	8.8	8.6	4.88	-2.27
BANKEX	7179.71	7016.63	-0.94	-2.27
Britannia Inds.	1120.4	1095.05	-0.48	-2.26
Trent	890.4	870.5	-1.13	-2.23
HBL Power System	260.65	254.85	-0.14	-2.23
Galaxy Ent.Corp.	204.5	199.95	-3.59	-2.22
Kadamb Const.	27.1	26.5	4.95	-2.21
Electrost.Cast.	405.35	396.5	-0.53	-2.18
Amtek Auto	354.3	346.6	-0.13	-2.17
Kirl. Oil Engine	282	275.9	-1.15	-2.16
Kothari Products	582.4	570	0.38	-2.13
Morarka Finance	18.9	18.5	1.09	-2.12
Stresscrete (I)	33.1	32.4	-0.77	-2.11
Kesoram Inds.	559	547.75	0.20	-2.01
Zenith Birla	39.85	39.05	-0.26	-2.01
Jubilant Organ.	255.1	250	-0.66	-2.00
Sandesh	163.45	160.2	-0.93	-1.99
Samrat Pharma	10.61	10.4	2.16	-1.98
Sun TV	1527.05	1497	-2.49	-1.97
EID Parry	139.75	137	-0.25	-1.97
Conart Engineers	33.2	32.55	-10.08	-1.96
L N Polyesters	9.73	9.54	1.81	-1.95
EL Forge	82.1	80.5	-0.56	-1.95
Punj Lloyd	1032.9	1012.9	1.38	-1.94
KM Sugar	44.1	43.25	0.12	-1.93
Petronet LNG	52.05	51.05	0.10	-1.92
TajGVK Hotels	230.35	225.95	-2.21	-1.91
Pennar Inds.	18.35	18	-1.64	-1.91
Allahabad Bank	91.95	90.2	0.56	-1.90
Inani Marbles	31.65	31.05	-5.48	-1.90
Gillette India	871.35	854.95	-0.71	-1.88
Pratibha Inds	242.9	238.4	4.06	-1.85
BSE PSU	6192.03	6077.49	-0.80	-1.85
Incap	15.27	14.99	-1.96	-1.83
Kitex Garments	10.44	10.25	0.00	-1.82
Filatex Fashions	8.25	8.1	4.92	-1.82
Sika Interplant	93.8	92.1	-1.86	-1.81
P & G Hygiene	904.95	888.55	-1.47	-1.81
Oriental Hotels	395.95	388.8	-1.92	-1.81
Mahalaxmi Seam.	27.85	27.35	3.01	-1.80
Sh. Precoat. Stl	561.4	551.45	-1.85	-1.77
Usha Martin	175.4	172.3	0.09	-1.77
Hero Honda Motor	742.65	730.15	-0.41	-1.68
Venus Sugar	6.57	6.46	-1.07	-1.67
Dewan Housing	79.4	78.1	-3.58	-1.64
Centurion BnkP	30.55	30.05	1.18	-1.64
Biocon	371.75	365.7	-1.79	-1.63
Bhagheeratha Eng	18.55	18.25	-0.55	-1.62
Times Guaranty	18.7	18.4	-0.27	-1.60
Cranes Software	104.5	102.85	-1.63	-1.58
Worldwide Leath.	31.8	31.3	-3.69	-1.57
UTI Bank	474.05	466.85	-0.13	-1.52
Savera Hotels	75.4	74.3	-2.62	-1.46
ANG Auto	309.25	304.75	-0.94	-1.46
APM Inds.	37.95	37.4	-3.98	-1.45
Shringar Cinemas	55.3	54.5	-6.44	-1.45
Welspun India	93.75	92.4	-2.17	-1.44
Anuh Pharma	378.65	373.25	-0.63	-1.43
Valiant Commun.	35.2	34.7	0.58	-1.42
Reliance Communi	429.05	423	-2.84	-1.41
Benares Hotels	359	353.95	1.97	-1.41
City Union Bank	170.7	168.3	1.36	-1.41
Gwalior Chemical	85.75	84.55	-1.05	-1.40
Pace Electronics	32.4	31.95	-4.77	-1.39
Glaxosmithkline	1173.95	1157.7	0.67	-1.38
Sathavaha. Ispat	32.55	32.1	-0.31	-1.38
Graphite India	59.72	58.9	-1.51	-1.37
Garware-Wall Rop	65.85	64.95	0.54	-1.37
Magna Electrocas	140	138.1	-5.54	-1.36
Caplin Point Lab	15.64	15.43	4.97	-1.34
Bongaigaon Ref.	48.45	47.8	-1.34	-1.34
EIH	104.45	103.05	-0.72	-1.34
CEAT	126.9	125.2	-1.26	-1.34
Srinivasa Hatch	65.9	65.05	-3.56	-1.29
Shri Ramrupai	14.75	14.56	-0.41	-1.29
Ador Welding	271.45	268.1	1.11	-1.23
Rainbow Papers	91	89.9	-1.48	-1.21
Vardhman Hold.	360.35	356	-0.81	-1.21
Bharat Forge	363.4	359.05	0.20	-1.20
BSE Metal	8879.95	8775.22	-0.45	-1.18
Sintex Inds.	229.55	227.05	-2.60	-1.09
Bright Brothers	41.45	41	-0.24	-1.09
Bharti Airtel	630.2	623.7	0.37	-1.03
Puneet Resins	4.9	4.85	5.43	-1.02
Divi's Lab	3003.5	2973.05	-2.44	-1.01
Elegant Marbles	40	39.6	0.13	-1.00
Colgate Palmoliv	381.45	377.65	0.41	-1.00
Jyoti Structures	135.85	134.5	-3.83	-0.99
Konark Synth	45.55	45.1	0.00	-0.99
Saregama India	213.7	211.6	-1.42	-0.98
RSWM Ltd	112.55	111.45	-2.07	-0.98
BSE Sensex	13696.31	13566.33	-0.63	-0.95
Tata Invest.Corp	386.25	382.65	0.68	-0.93
Gitanjali Gems	244.35	242.1	-1.47	-0.92
BSE 200	1645.24	1630.14	-0.66	-0.92
Akar Tools	38.4	38.05	-1.93	-0.91
Cheviot Company	308.25	305.5	-0.24	-0.89
English Ind.Clay	468	463.85	-1.21	-0.89
Loyal Textile	272	269.6	0.60	-0.88
BSE 30PERA	22.69	22.49	-0.49	-0.88
Madras Aluminium	400.95	397.45	1.60	-0.87
Dujodwala Paper	17.9	17.75	-4.05	-0.84
Robinson Worldwd	19.15	19	4.97	-0.78
BSE 30BVRA	5.19	5.15	-0.39	-0.77
Patni Computer	402.85	399.75	0.16	-0.77
BSE National Ind	6931.05	6878.44	-0.64	-0.76
Polychem	132	131	-3.07	-0.76
Wanbury	139.05	138	-2.09	-0.76
Vimta Labs	180.05	178.7	-0.22	-0.75
Lanco Inds.	40.2	39.9	-0.13	-0.75
CCL Products	469.5	466	-2.87	-0.75
RDB Inds.	227.25	225.6	-3.90	-0.73
Max India	874.5	868.2	1.21	-0.72
Transport Corp.	81.53	80.95	-1.88	-0.71
Osian LPG Bottlg	15.71	15.6	-1.27	-0.70
Aarti Inds.	29.95	29.75	-2.62	-0.67
Kanoria Chem.	84.4	83.85	-3.18	-0.65
Artefact Project	123.3	122.5	-4.97	-0.65
Medi Caps	70.6	70.15	-0.99	-0.64
Peninsula Land	597	593.2	-0.45	-0.64
Jaiprakash Hydro	31.7	31.5	-1.87	-0.63
PRICOL	40.85	40.6	-2.40	-0.61
Kernex Microsyst	182.25	181.15	-2.21	-0.60
Petron Engg	165.9	164.9	-1.35	-0.60
Ship. Corp. (I)	166.4	165.4	-0.84	-0.60
United Van Der	15.13	15.04	4.95	-0.59
Varun Ship. Co.	68.5	68.1	-1.52	-0.58
S Kumars Nation	77.25	76.8	-0.45	-0.58
Solar Explosives	139.7	138.9	-1.17	-0.57
Balkrishna Inds.	554.55	551.45	1.04	-0.56
Munjal Auto Inds	166.1	165.2	-2.82	-0.54
MMTC	2223	2211	-5.95	-0.54
Deccan Cements	167.3	166.4	-1.74	-0.54
Shivam Autotech	185.8	184.85	-1.31	-0.51
Swasti Vin. Gems	3.95	3.93	-4.15	-0.51
Linc Pen & Plast	40.25	40.05	-1.11	-0.50
Arvind Mills	52.75	52.5	-0.47	-0.47
Man Inds.	218	217	3.36	-0.46
Denso India	101.2	100.75	-2.66	-0.44
High Energy Bat.	562.5	560	1.62	-0.44
FCS Software	92.2	91.8	0.00	-0.43
Systematix Corp.	10.04	10	3.09	-0.40
Aztecsoft	164.3	163.65	-3.19	-0.40
Nalin Lease Fin	5.62	5.6	-18.60	-0.36
Engineers India	516.45	514.7	-2.18	-0.34
Raunaq Auto Comp	30.85	30.75	-3.30	-0.32
Jai Para. Spring	47.1	46.95	-0.74	-0.32
Super Spinning	32.35	32.25	0.16	-0.31
Atul Auto	117.35	117	0.00	-0.30
Indo Asian	128.8	128.45	-1.00	-0.27
Winsome Yarns	18.7	18.65	-0.53	-0.27
Lokesh Mach.	151.45	151.05	0.77	-0.26
Rajendra Mech.	37.95	37.85	-4.78	-0.26
TRF	421.35	420.25	-0.61	-0.26
BSE 500	5227.73	5214.31	-0.63	-0.26
Rallis India	275.95	275.25	0.75	-0.25
Champagne Vine	79.2	79	-4.70	-0.25
HB Estate Devel.	60.15	60	-4.76	-0.25
Kabra Extrusion	111.55	111.3	-1.64	-0.22
Castrol India	225.85	225.35	1.19	-0.22
GMM Pfaudler	138.35	138.1	-0.18	-0.18
Valecha Eng.	204.95	204.6	1.44	-0.17
Vinay Cements	29.85	29.8	-2.13	-0.17
Rama Petrochem	7.13	7.12	-4.04	-0.14
Shriram Trans.	140.15	140	-0.28	-0.11
St Bk of Bikaner	3778.9	3775	-0.44	-0.10
Multi Arc India	50.1	50.05	4.27	-0.10
Indo Rama Synth.	54.8	54.75	-6.97	-0.09
Smruthi Organic	64.45	64.4	2.14	-0.08
Astra Microwave	167.45	167.4	-1.01	-0.03
B P C L	344.75	344.7	-1.86	-0.01