Moneycontrol > News > Markets

Aug 04, 2006, 03.18 PM IST

Stocks that are closest and farthest from May levels

Out of the total 500 BSE stocks listed, only six stocks have surpassed the peak levels of May 10, 2006. Unitech is the stock which has performed the most and has given a return of 54.5%, while stocks like Jagran Prakashan, City Union Bank.......

Source: Moneycontrol.com
Share Share on Tumblr
Share  .  Email  .  Print  .  A+
Out of the total 500 BSE stocks listed, only six stocks have surpassed the peak levels of May 10, 2006. Unitech is the stock which has performed the best and has given a return of 54.5%, while stocks like Jagran Prakashan, City Union Bank, Infosys Technology, Kesoram Inds, Mysore Cement have given returns of 0.7-5.3% in the period between May 10-Aug 3, 2006.


Company Closing Price (Rs) as on  
3-Aug 10-May %return
Unitech 202.2 130.85 54.5
Jagran Prakashan 312.7 297.05 5.3
City Union Bank 118.9 115.05 3.3
Infosys Tech. 1664.75 1627.6 2.3
Kesoram Inds. 297.5 295.25 0.8
Mysore Cement 49.6 49.25 0.7


Around 76 companies amongst the universe of 500 stocks on the BSE are 0.8-15% away from their peak. Stocks like  I-Flex Solutions, Bhushan Steel, Tata Tea, ICSA(India), Exide Inds, Satyam Computer, Hexaware, Bharti Airtel, NIIT, Maharashtra Seamless, Ultra Tech Cement, Ipca Labs are away from May 10 levels in the range of 0.8-6.8%, while companies like M&M, UTI Bank, Emami, Orient Paper are 15% away from their peak. 


Company Closing Price (Rs) as on Loss (%)
3-Aug  May 10
M & M 597.25 702.35 -15
UTI Bank 317.8 373.75 -15
Emami 260.05 305.85 -15
Orient Paper 397.25 466.8 -14.9
Godrej Consumer 623.35 731.55 -14.8
Navneet Publicat 281.2 329.75 -14.7
Tata Coffee 314.95 368.65 -14.6
Guj. St.Petronet 33.4 39.1 -14.6
Gillette India 756.6 883.65 -14.4
EIH 617.65 720.3 -14.3
South Ind.Bank 60.75 70.85 -14.3
India Cements 185.05 215.85 -14.3
Aurobindo Pharma 612 713.6 -14.2
Sona Koyo Steer. 84.05 97.7 -14
Andhra Bank 76 88.4 -14
Cipla 234.6 272.35 -13.9
ING Vysya Bank 123.9 143.65 -13.7
Dr Reddy's Labs. 1418.65 1640.6 -13.5
Matrix Labs. 258.55 299.05 -13.5
Divi's Lab 1627.25 1878.1 -13.4
HCL Infosystems 143.8 166 -13.4
Colgate Palmoliv 368.45 423.75 -13.1
Asian Hotels 562.8 647.8 -13.1
Nicholas Piramal 209.85 241.3 -13
Electrost.Cast. 364.75 417.5 -12.6
H D F C 1191.5 1361.85 -12.5
Grasim Inds. 2079.2 2372.2 -12.4
Patni Computer 339.5 384.95 -11.8
Monsanto India 1485.8 1681.15 -11.6
Sun Pharma. 797.35 899.9 -11.4
Elecon Engg.Co 1153.7 1300.05 -11.3
HCL Technologies 535.25 603.2 -11.3
H T Media 477 537.9 -11.3
Infotech Enterpr 186.5 210.33 -11.3
A C C 867.75 977.7 -11.2
Areva T&D 652.5 732.05 -10.9
KPIT Cummins Inf 394.5 442.75 -10.9
Havell's India 295.3 331.43 -10.9
Nahar Indl. Ent. 169.9 190.7 -10.9
P & G Hygiene 863.85 966.5 -10.6
Madras Cement 2709.45 3025.15 -10.4
HDFC Bank 779.5 869.35 -10.3
B H E L 2153.2 2391.5 -10
Guj. Ambuja Cem 105.75 117 -9.6
Cranes Software 101.85 112.7 -9.6
Container Corpn. 1621.55 1787.1 -9.3
Kansai Nerolac 798.9 879.9 -9.2
Dabur Pharma 56.2 61.75 -9
TV 18 India 648.15 712.2 -9
Eveready Inds. 99.95 109.7 -8.9
Karnataka Bank 97.95 107.35 -8.8
Marico 493.3 539.7 -8.6
Mastek 350 383.05 -8.6
Polaris Software 104.15 113.65 -8.4
Educomp Solution 376.1 410.25 -8.3
Asian Paints 609.35 662.6 -8
Goetze (India) 282.5 306.7 -7.9
Zee Telefilms 258.9 278.85 -7.2
Wipro 502.65 541.45 -7.2
NTPC 120.4 129.65 -7.1
Elder Pharma 313.95 337.55 -7
AIA Engg 621.45 668.3 -7
TCS 940.9 1011.98 -7
Ipca Labs. 331.7 355.75 -6.8
UltraTech Cem. 721.35 770.3 -6.4
Mah. Seamless 336.7 357.05 -5.7
NIIT 363.25 384.25 -5.5
Hexaware 141.85 149.95 -5.4
Bharti Airtel 393.4 416.05 -5.4
Satyam Computer 755.3 783.65 -3.6
Exide Inds. 275.15 284.5 -3.3
ICSA (India) 677.05 694.15 -2.5
Bhushan Steel 230 235.1 -2.2
Tata Tea 843.2 862.15 -2.2
S Kumars Nation 59.75 60.3 -0.9
I -Flex Solutions 1308.2 1319.05 -0.8


 


 


 


 


 


 


 


 


 


 


 


 


 


 


 


 


 


 


 


 


 


 


 


 


 


 


 


 


 


 


 


 


 


 


 


 


 


 


 


 


By-Piyu Sen


Related News

Set email alert for

Asian Paints Besco ACC Cranes Software BHEL Colgate Dr Reddys Labs Grasim Matrix Lab Exide Industrie Eveready Ind Ambuja Cements Alstom T&D Ipca Labs Kesoram Mah and Mah Mah Seamless Orient Paper Nahar Int Piramal Enter Gillette India HeidelbergCemen Monsanto India Sona Koyo Stee Hexaware Tech Infotech Enter Sun Pharma Mahindra Satyam Tata Coffee S Kumars Nation Unitech NIIT ING Vysya Bank Karnataka Bank City Union Bank Container Corp EIH Havells India ICSA Nahar Industria Navneet Elder Pharma KPIT Cummins HCL Tech TV 18 South Ind Bk Axis Bank Bhushan Elecon Eng Federal-Mogul HDFC Bank Infosys Marico Asian Hotels UltraTechCement Emami Divis Labs P and G
Tags: BSE , Unitech, Jagran Prakashan, City Union Bank, Infosys Technology, Kesoram Inds, Mysore Cement , I-Flex Solutions, Bhushan Steel, Tata Tea, ICSA(India), Exide Inds, Satyam Computer, Hexaware, Bharti Airtel, NIIT, Maharashtra Seamless, Ultra Tech Cement, Ipca Labs
Ford bets on EcoSport to ride mini-SUV boom in India
Action in Asian Paints
Set SMS Alerts on Asian Paints

Related Stories

More from

Google Search will now take you on a 'carousel' ride
As it happened: Death toll in U'khand at 150, likely to rise "As it happened: Death toll in U'khand at 150, likely to rise"
Advani aide calls Modi an 'autocrat', Rajnath 'foxy' president
PVP Group buys IBL's Hyderabad franchise

From DJ EU Officials Spain Aid Cap Of 100 Bn Euros 'should Be Enough'

The latest earning numbers FIRST on CNBC-TV18
News Videos

Jun 19 2013, 16:41

Global ETFs see record flows, US biggest gainer: ETFGI

- in FII View

Jun 19 2013, 12:44

Weak rupee to benefit export oriented IT cos: Dipan Mehta

- in MARKET OUTLOOK
Sign in

We notice that this Email ID is already verified against Moneycontrol User ID. Just enter your password and login to Set Alert.

UserID:
Password:

Forgot Password?

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window