Around 241 BSE 500 companies have experienced a loss in their market price during the period October 27-November 28, 2006. And there are 66 companies, mostly midcaps, that have witnessed a loss of over 10% in their market price during the same one-month period. This reflects the oft repeated fact that midcaps are staying away from the current rally. Top losers were the sugar stocks that lost between 13%-29% in the one month preiod between October 27-November 28, 2006. Noticeably, Balrampur Chini, despite a fall of 24%, is still trading at a market price of Rs 2088.

Among the largecaps that are trading at a discount to their October 27 price are Lakshmi Machine Works, down 6.4%; ABB, down 6%; Madras Cement, down 7%; Bajaj Auto, down 4.8% etc.

In the same period, BSE 500 saw a price rise in 259 companies. These companies gained anywhere between 0.02% and 52%. Vertex Spinnign,a midcap company, is the top gainer in this bracket.

 

Company	As on 27.10.2006		As on 28.11.2006		Loss (%)
	Cls Price	Mkt Cap	Cls Price	Mkt Cap
Dhampur Sugar	121.95	562.07	86.15	397.07	-29.36
Mawana Sugars	77.05	327.46	55.5	235.88	-27.97
Uttam Sugar Mill	192.15	495.17	139.2	358.72	-27.56
Balrampur Chini	111.55	2768.7	84.15	2088.6	-24.56
Bajaj Hindustan	339.95	4806.9	257.9	3646.71	-24.14
Ind-Swift Lab	72.7	163.58	56.1	126.23	-22.83
Sakthi Sugars	133	417.22	102.7	322.17	-22.78
Dwarikesh Sugar	116.35	181.04	90.95	141.52	-21.83
Rico Auto Inds	78.35	960.57	61.6	755.22	-21.38
Arvind Mills	67	1402.9	52.8	1105.53	-21.19
Balkrishna Ind	601.45	1162.6	476.85	921.75	-20.72
Oudh Sugar Mills	121.3	220.52	96.55	175.53	-20.40
Triveni Engg	70.15	1809.2	55.9	1441.66	-20.31
Simbhaoli Sugar	82	162.03	65.45	129.33	-20.18
Guj NRE Coke	33.7	821.94	26.9	656.09	-20.18
NOCIL	29.3	471.11	23.4	376.25	-20.14
Avaya Global	288.85	411.03	230.9	328.57	-20.06
Eveready Ind	87.7	637.4	70.55	512.76	-19.56
Ugar Sugar	19.8	178.2	15.95	143.55	-19.44
Greaves Cotton	363.25	1774.1	295.75	1444.44	-18.58
Megasoft	128.05	405.66	105.2	334.22	-17.84
Sical Logistics	231.95	699.79	191.35	577.3	-17.50
Panacea Biotec	415.6	2531	344.15	2264.51	-17.19
Sona Koyo Steer	70.65	621.01	58.6	515.09	-17.06
VisualSoft Tech.	84.5	168.83	70.1	140.06	-17.04
Aarti Inds.	36.1	262.81	29.95	218.04	-17.04
Mcleod Russel	126.45	1244.5	107.05	1159.78	-15.34
Aegis Logistics	177.35	289.79	151.75	247.96	-14.43
Ador Welding	320.8	436.29	274.5	373.32	-14.43
Escorts	129.7	936.82	111	801.75	-14.42
Alembic	66.05	914.46	56.6	783.63	-14.31
Monsanto India	1650	1425.6	1418.75	1225.8	-14.02
EID Parry	166.25	1483.8	143.05	1276.72	-13.95
ABG Shipyard	274.55	1398	237.75	1210.62	-13.40
ISMT Ltd	76.95	1111	66.65	962.29	-13.39
GTL	141.8	1347.8	122.85	1171.74	-13.36
Shree Renuka	602.75	1435.2	523.9	1247.41	-13.08
Mercator Lines	40.85	772.88	35.6	673.55	-12.85
Mascon Global	9.71	251.79	8.47	219.64	-12.77
Helios Matheson	164.9	329.8	144.15	288.3	-12.58
Berger Paints	53.45	1704.3	46.9	1495.41	-12.25
BEML	1087.2	3994.4	954.5	3506.83	-12.21
IDBI	87	6299.5	76.4	5531.97	-12.18
SRF	239.85	1547.3	210.65	1358.9	-12.17
Godrej Consumer	178.7	4035.1	157	3545.06	-12.14
Force Motors	480	632.64	423.1	557.65	-11.85
Mid-Day	52.95	236.95	46.7	208.98	-11.80
Essar Shipping	26.45	1127	23.35	994.9	-11.72
Ispat Ind	12.46	1523.2	11	1344.68	-11.72
Abhishek Ind	25.25	490.33	22.35	434.01	-11.49
Pfizer	860.3	2567.1	761.55	2272.47	-11.48
Elgi Equipment	61.1	477.8	54.15	423.45	-11.37
Geometric Soft	129.7	791.82	114.95	702.92	-11.37
Patni Computer	451.85	6240.1	400.5	5534.91	-11.36
Tata Coffee	331.45	413.32	293.8	366.37	-11.36
Lakshmi Energy	923.65	1055.7	818.8	935.89	-11.35
Bata India	221.95	1426.3	197.3	1267.85	-11.11
Aptech	161.75	612.71	143.85	544.9	-11.07
Britannia Ind	1248.9	2984.9	1112.15	2658.04	-10.95
Nag Fert	14.21	608.44	12.66	542.08	-10.91
Ciba Specialty	329.55	437.64	293.65	389.97	-10.89
RCF	42.55	2347.4	38	2096.42	-10.69
PTC India	55.9	838.5	49.95	749.25	-10.64
Tube Investments	84.1	1553.8	75.3	1391.17	-10.46
MTNL	151.65	9554	135.95	8564.85	-10.35
Assam Company	25.75	575.77	23.15	517.63	-10.10
Asian Electronic	507.7	560.5	457.25	504.8	-9.94
JK Lakshmi	153.3	875.04	138.2	788.85	-9.85
Bharati Shipyard	355.2	799.2	320.45	721.01	-9.78
Essar Steel	38.85	4428.2	35.05	3995.03	-9.78
Mastek	351.5	992.64	317.95	897.89	-9.54
Polaris Software	135.8	1334.9	122.85	1207.62	-9.54
Deepak Fert.	86.4	762.05	78.2	689.72	-9.49
Novartis India	453.15	1448.3	410.15	1310.84	-9.49
Petronet LNG	56.7	4252.5	51.35	3851.25	-9.44
Vardhman Textile	290.35	1677.4	263.35	1521.37	-9.30
Nahar Indl. Ent.	190.8	770.83	173.35	700.33	-9.15
Navneet Publicat	59.15	563.7	53.85	513.19	-8.96
Piramyd Retail L	104.85	209.7	95.6	191.2	-8.82
TVS Motor Co.	108.3	2572.1	98.9	2348.88	-8.68
Thomas Cook (I)	561.9	819.25	513.15	748.17	-8.68
Vijaya Bank	57.1	2475.4	52.15	2260.81	-8.67
Bank of Rajasth.	41.4	445.34	37.85	407.15	-8.57
Tata Motors	886.3	34141	810.55	31232.1	-8.55
Ahmednagar Forg	265.95	883.49	243.45	808.74	-8.46
Shanthi Gears	72.2	583.38	66.15	534.49	-8.38
Tata Teleservice	19.05	3447.1	17.5	3166.61	-8.14
Bannari Amman	879.65	839.19	808.45	771.26	-8.09
Essel Propack	90.1	1411	82.85	1297.43	-8.05
Abbott India	580.8	887.46	534.45	816.64	-7.98
Honeywell Auto	1634.1	1444.5	1503.95	1329.49	-7.96
India Glycols	139.6	389.2	128.55	358.4	-7.92
Wyeth	564.8	1283.2	520.35	1182.24	-7.87
BPCL	391.05	11732	360.35	13028.1	-7.85
FDC	42.7	830.94	39.35	765.75	-7.85
Rallis India	295.1	353.53	272.15	326.04	-7.78
Uttam Galva	35.4	295.34	32.65	272.4	-7.77
Alok Ind	73.2	1247.2	67.65	1152.62	-7.58
Zuari Ind	181.85	535.37	168.3	495.48	-7.45
Indo Rama Synth	57.85	762.64	53.6	706.61	-7.35
South. Iron & St	19.1	510.01	17.7	472.63	-7.33
Dynamatic Tech.	1027.4	430.48	952.5	399.1	-7.29
Guj. Alkalies	158.1	1161.4	146.65	1077.29	-7.24
Madras Cement	3255.05	3932.1	3022	3650.58	-7.16
Siemens	1235.75	20835	1147.4	19345.2	-7.15
Essar Oil	55.95	6409.1	51.95	5950.87	-7.15
Bharat Bijlee	1194.15	674.69	1110.35	627.35	-7.02
Jaiprakash Hydro	34.25	1681.7	31.85	1563.84	-7.01
Electrost.Cast.	449.1	932.33	418	867.77	-6.92
Balmer Lawrie	432.3	704.22	402.65	655.92	-6.86
BOC India	188.2	923.69	175.7	862.34	-6.64
Bank of Baroda	280.45	10293	262.25	9624.58	-6.49
Lak. Mach. Work	33582.6	4154.2	31420	3886.65	-6.44
Chambal Fert	38.1	1585.8	35.65	1483.79	-6.43
Punjab Tractors	251.45	1527.8	235.35	1429.99	-6.40
Mukand	88.65	648.12	83	606.81	-6.37
Indian Oil	515.3	60188	482.6	56368.2	-6.35
Emami	298.1	1822.9	279.25	1707.61	-6.32
Neyveli Lignite	68.1	11425	63.8	10703.8	-6.31
Varun Ship. Co.	73.7	876.66	69.05	821.35	-6.31
CCL Products	488.2	649.31	457.8	608.87	-6.23
Nirma	390.25	3098.6	366.35	2908.82	-6.12
Bongaigaon Ref.	57.05	1140	53.6	1071.04	-6.05
A B B	3698.55	15674	3478.95	14743.8	-5.94
JSW Steel	344.55	5408.4	324.35	5091.32	-5.86
Dredging Corp.	619.8	1735.4	583.55	1633.94	-5.85
Peninsula Land	641.1	2531.7	603.65	2383.81	-5.84
Nava Bharat Vent	132.7	889.75	125.05	838.46	-5.76
SAIL	91.15	37649	85.9	35480.1	-5.76
T N Newsprint	97.5	674.8	91.9	636.04	-5.74
Hindalco Inds.	187.15	21696	176.45	20455.9	-5.72
Ranbaxy Labs.	404.35	15069	381.25	14208.4	-5.71
Karnataka Bank	122.05	1480.2	115.1	1395.93	-5.69
TajGVK Hotels	230.95	1448.1	218	1366.86	-5.61
Ashok Leyland	46.55	6119.9	43.95	5814.15	-5.59
Kirl. Ferrous	37.65	271.91	35.55	256.74	-5.58
Syngenta India	334	1064.1	315.6	1005.5	-5.51
Guj. Inds. Power	58.35	882.54	55.15	834.14	-5.48
Max India	931.3	3350.8	880.4	3167.68	-5.47
Maruti Udyog	966.6	27927	913.8	26401.5	-5.46
Ballarpur Inds.	124.3	2073	117.7	1962.88	-5.31
I P C L	294.3	8849.6	278.8	8383.52	-5.27
Dalmia Cement	451.9	1931.9	428.15	1830.34	-5.26
HMT	82	4039.5	77.7	3827.66	-5.24
Oriental Bank	262.2	6569.2	248.65	6229.68	-5.17
Federal-Mogul Go	361.65	914.61	343.2	867.95	-5.10
Alfa Laval (I)	885.3	1607.7	840.5	1526.35	-5.06
Federal Bank	224.75	1923.9	213.4	1826.7	-5.05
Tata Steel	500.45	29050	475.8	27618.8	-4.93
Bajaj Auto	2773.9	28066	2638.55	26696.9	-4.88
Graphite India	305.3	896.97	290.6	853.78	-4.81
Merck	486	819.4	462.65	780.03	-4.80
IBP	525.3	1163.5	500.5	1108.61	-4.72
Vesuvius India	248.95	505.37	237.3	481.72	-4.68
Timken India	150.5	959.14	143.5	914.53	-4.65
G N F C	105.85	1550.5	101	1479.45	-4.58
Hind.Oil Explor.	100.85	789.86	96.3	754.22	-4.51
J B Chem & Pharm	93.1	784.83	88.9	749.43	-4.51
KSB Pumps	549.75	956.57	525	913.5	-4.50
Bilcare	524.75	745.15	501.2	711.7	-4.49
Indraprastha Gas	120.7	1689.8	115.3	1614.2	-4.47
ITC	187.8	70573	179.75	67573.4	-4.29
Noida Tollbridge	40	744.76	38.3	713.11	-4.25
PRICOL	38.6	347.4	37	333	-4.15
Aventis Pharma	1534.15	3533.2	1470.6	3386.79	-4.14
Dena Bank	33.95	973.75	32.55	933.6	-4.12
Jindal Stainless	125.7	1651.7	120.55	1584.03	-4.10
Prism Cement	39.3	1172.1	37.7	1124.4	-4.07
Torrent Pharma.	198.05	1675.9	190.05	1608.2	-4.04
Natl. Aluminium	227.05	14629	217.9	14039.5	-4.03
Kirl. Brothers	410.75	4343.7	394.85	4175.54	-3.87
UCO Bank	22.85	1826.5	22	1758.59	-3.72
Tata Chemicals	234.6	5048.1	225.95	4861.99	-3.69
Astra Microwave	161.75	864.55	155.95	833.55	-3.59
Gokaldas Exports	658.8	1132.5	636.1	1093.46	-3.45
Supreme Inds.	210.95	582.64	203.7	562.62	-3.44
PSL	210	674.1	203	651.63	-3.33
Dabur India	145.7	8363.2	140.95	8091.94	-3.26
Unichem Labs.	260.1	936.36	251.7	906.12	-3.23
Navin Fluorine	357.2	360.77	346	349.46	-3.14
Esab India	381	586.36	369.15	568.12	-3.11
Syndicate Bank	84	4384.6	81.4	4248.84	-3.10
Biocon	374.45	3744.5	363.1	3631	-3.03
Kansai Nerolac	891	2272.9	864.05	2204.19	-3.02
Cadila Health	337.1	4234	327.3	4110.89	-2.91
Mangalore Ref.	42.95	7528.7	41.75	7318.36	-2.79
Tata InvestCorp	404.2	1392.5	393.4	1355.26	-2.67
DCM Shriram	95.95	1591.8	93.4	1549.51	-2.66
South Ind.Bank	75.25	529.84	73.35	516.46	-2.52
Mangalam	211	596.08	205.7	581.1	-2.51
Titan Inds	791.1	3511.7	771.5	3424.69	-2.48
Manugraph India	246.25	738.75	240.2	720.6	-2.46
IndusInd Bank	46.95	1363.1	45.85	1331.12	-2.34
Mysore Cement	62.4	986.04	60.95	963.13	-2.32
Wockhardt	393.05	4301.5	384	4202.5	-2.30
Himatsing. Seide	131	1276.5	128.05	1247.72	-2.25
HCL Tech	633.5	20541	620.45	20139.8	-2.06
BASF India	240.05	676.7	235.2	663.03	-2.02
Corporation Bank	401.75	5762.7	393.65	5646.52	-2.02
Guj. Flourochem.	673.65	3900.4	660.15	3822.27	-2.00
Hikal	398.2	600.49	390.25	588.5	-2.00
Royal Orchid Hot	191.85	522.41	188.05	512.06	-1.98
Exide Ind	40.9	3067.5	40.1	3007.5	-1.96
Asian Hotels	739.1	1685.2	724.65	1652.2	-1.96
CMC	663.55	1005.3	651.1	986.42	-1.88
Guj Gas Co	1200	1539.6	1177.5	1510.73	-1.88
Shipping Corp	171.2	4833	168.15	4746.87	-1.78
J K Cements Ltd	192.7	1347.6	189.4	1324.47	-1.71
Nestle India	1048.85	10113	1031.55	9946.21	-1.65
HPCL	307.4	10431	302.35	10259.6	-1.64
Orient Paper	601.55	892.7	591.7	878.08	-1.64
Cipla	259.6	20177	255.4	19851	-1.62
S Kumars Nation	80.9	1299.7	79.6	1462.25	-1.61
Bosch Chassis	897.6	933.5	883.3	918.63	-1.59
Tata Tea	752	4227.7	740.1	4160.84	-1.58
Trent	860.95	1242.4	848.1	1223.81	-1.49
Aftek Ltd	57.75	500.4	56.9	493.04	-1.47
Marico	519.3	3011.9	511.85	2968.73	-1.43
Texmaco	810.4	836.33	799.95	825.55	-1.29
SREI Infra. Fin.	50.3	550.38	49.7	543.82	-1.19
Canara Bank	300.1	12304	296.8	12168.8	-1.10
VSNL	438.45	12496	433.9	12366.2	-1.04
Dr Reddy's Labs.	730.35	11212	722.8	11096.4	-1.03
Andhra Bank	91.9	4457.2	90.95	4411.08	-1.03
CRISIL	2217.85	1499.3	2195.3	1484.02	-1.02
T.V. Today	74.45	431.81	73.7	427.46	-1.01
Gitanjali Gems	220.3	1299.8	218.1	1286.79	-1.00
Praj Ind	189.25	1581.2	187.4	1569.48	-0.98
LIC Housing Fin	177.3	1506.9	175.6	1492.42	-0.96
SKF India	304.75	1607	302	1592.45	-0.90
Aurobindo Ph	603.05	3214.3	597.95	3187.07	-0.85
Engineers India	523.5	2940	519.25	2916.11	-0.81
Raymond	442.85	2718.2	439.95	2700.41	-0.65
Himachal Futuris	24.35	1045.4	24.2	1055.24	-0.62
Union Bank	130.1	6571.6	129.3	6531.2	-0.61
Finolex Inds	93.1	1154.6	92.6	1148.43	-0.54
3i Infotech	183.3	978.64	182.45	974.28	-0.46
Century Enka	147	294.74	146.55	293.83	-0.31
Monnet Ispat	161.25	553.73	161.1	553.22	-0.09
Entertainment Nt	245.65	1168.3	245.45	1167.36	-0.08
GAIL	258.15	21830	258.05	21822	-0.04

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Gainers on next page