Several stocks tumble from intraday high

Company Name

High

Low

Last Price

Below Day's High

(Rs)

(%)

Sakthi Finance

7.7

5.2

5.2

-2.5

-32.47

Saboo Sodium

11

7.41

7.54

-3.46

-31.45

Ceekay Daikin

30.45

21.4

22.15

-8.3

-27.26

Vision Corp

10.3

7.05

7.75

-2.55

-24.76

Acknit Knitting

28.7

21

21.6

-7.1

-24.74

Maximaa Systems

2.1

1.61

1.61

-0.49

-23.33

Midas Pharmasec

6.65

5.1

5.1

-1.55

-23.31

Genus Commu

1

0.75

0.77

-0.23

-23

Emkay Global

31

24.05

24.15

-6.85

-22.1

Simplex Infra

162

126.4

126.4

-35.6

-21.98

PCS

11.25

8.77

8.81

-2.44

-21.69

Lumax Auto

22.75

17.35

17.85

-4.9

-21.54

Divyashakti Gra

18

14.05

14.25

-3.75

-20.83

Dazzel Confi

2.91

2.31

2.32

-0.59

-20.27

IKF Finance

9.4

7.3

7.5

-1.9

-20.21

E.Star Info

0.4

0.32

0.32

-0.08

-20

Sri Adhikari

10.6

8

8.49

-2.11

-19.91

Bombay Paints

28

19.25

22.5

-5.5

-19.64

Mahalaxmi Sm

14.9

12

12.1

-2.8

-18.79

Alphageo

118

96

96

-22

-18.64

Hatsun Agro

62.6

49.85

51

-11.6

-18.53

Yashraj Contain

14.2

10.71

11.59

-2.61

-18.38

Simplex Papers

12.78

10.46

10.46

-2.32

-18.15

Ocean Infra

1.6

1.21

1.31

-0.29

-18.13

Techtran Polyle

8.2

6.64

6.72

-1.48

-18.05

Sangam India

11.4

9.35

9.35

-2.05

-17.98

Supreme Infra

30

24.25

24.65

-5.35

-17.83

Advent Computer

3.4

2.71

2.8

-0.6

-17.65

Autolite India

22.1

18.1

18.2

-3.9

-17.65

Shree Digvijay

5.44

4.23

4.48

-0.96

-17.65

KDDL

21.9

16.5

18.05

-3.85

-17.58

Metrochem

27.9

20.35

23

-4.9

-17.56

Vyapar Ind

49.5

38.05

40.9

-8.6

-17.37

Shiv Vani Oil

164.9

133

136.25

-28.65

-17.37

Jagjanani Text

3.75

3

3.1

-0.65

-17.33

Mindteck

17.9

14

14.85

-3.05

-17.04

Vidhi Dyestuffs

1.47

1.18

1.22

-0.25

-17.01

Vijayeswari Tex

12.65

10.5

10.51

-2.14

-16.92

Circuit Systems

12.85

10.51

10.7

-2.15

-16.73

Landmarc Lei

0.72

0.6

0.6

-0.12

-16.67

KG Denim

6.89

5.52

5.75

-1.14

-16.55

T Spirutual

1.27

1.02

1.06

-0.21

-16.54

SE Investments

289

241.25

241.25

-47.75

-16.52

Karur KC P

24

19

20.05

-3.95

-16.46

Universal Cable

39.8

33.2

33.25

-6.55

-16.46

Videocon Comm

15.55

11.75

13

-2.55

-16.4

KEW Industries

6.85

5.53

5.73

-1.12

-16.35

Kemrock Indus

140.5

115

117.55

-22.95

-16.33

Poddar Pigments

17.5

14.1

14.65

-2.85

-16.29

DCM Financial

2.47

2.05

2.07

-0.4

-16.19

High Energy Bat

127.45

98

107

-20.45

-16.05

Lloyds Metals

20.25

16

17

-3.25

-16.05

Punj Comm

17.55

13.35

14.75

-2.8

-15.95

Encore Software

5.35

4.5

4.5

-0.85

-15.89

TCPL Packaging

22.1

18.6

18.6

-3.5

-15.84

Bharat Ferti

21.8

17.25

18.35

-3.45

-15.83

Cupid Rubbers

5.76

4.85

4.85

-0.91

-15.8

NESCO

439

370

370

-69

-15.72

aurionPro Sol

160

133.25

135

-25

-15.63

Pentamedia

1.54

1.26

1.3

-0.24

-15.58

Bannari A Spg

45

37.65

38

-7

-15.56

Shimoga Forge

0.45

0.38

0.38

-0.07

-15.56

Bajaj Electric

268

227.15

227.15

-40.85

-15.24

Guj Flourochem

69.75

53.25

59.15

-10.6

-15.2

Ram Informatics

5.99

5

5.08

-0.91

-15.19

Kitex Garments

3.9

3.25

3.31

-0.59

-15.13

Tuticorin Alkal

6.48

5.5

5.51

-0.97

-14.97

Ruchira Papers

6.78

5.77

5.77

-1.01

-14.9

DeccanChronicle

48.8

40.1

41.55

-7.25

-14.86

Hinafil India

0.27

0.23

0.23

-0.04

-14.81

Asian Films

0.34

0.26

0.29

-0.05

-14.71

Indiabulls Real

102

81.8

87.05

-14.95

-14.66

Sacheta Met

6.82

5.82

5.82

-1

-14.66

Disa India

1700

1426.25

1451.3

-248.7

-14.63

Indo Tech Trans

263

221

224.7

-38.3

-14.56

Coral India Fin

9.65

8.25

8.25

-1.4

-14.51

Blue Chip

0.76

0.6

0.65

-0.11

-14.47

Dr Agarwals Eye

28.75

23

24.6

-4.15

-14.43

Arihant Found

35

30

30

-5

-14.29

SI Group (India

18.2

15.15

15.6

-2.6

-14.29

Platinum Corp

0.49

0.41

0.42

-0.07

-14.29

Patel Integrate

22.75

19.5

19.5

-3.25

-14.29

Balaji Telefilm

72.5

62

62.15

-10.35

-14.28

Manjushree

13.24

10.16

11.35

-1.89

-14.27

Orbit Corporati

55.35

46.5

47.5

-7.85

-14.18

RDB Industries

35

30.05

30.05

-4.95

-14.14

Firstsource Sol

13.8

11.5

11.85

-1.95

-14.13

Lloyd Electric

25.55

20.75

21.95

-3.6

-14.09

Swasti Vinayaka

1.49

1.21

1.28

-0.21

-14.09

Tanla Solutions

65.5

54

56.3

-9.2

-14.05

Columbia Leasin

12.79

10.26

11

-1.79

-14

Dharamsi Morarj

6.07

5.2

5.22

-0.85

-14

Puravankara Pro

42

36.1

36.2

-5.8

-13.81

Suzlon Energy

49.25

41.85

42.45

-6.8

-13.81

BL Kashyap

256

210

220.75

-35.25

-13.77

Ganesh Forgings

8

6.5

6.9

-1.1

-13.75

National Steel

11.99

10.35

10.35

-1.64

-13.68

Modern Dairies

13.9

12

12

-1.9

-13.67

Rishabh Digha

10.9

9

9.42

-1.48

-13.58

Bombay Rayon

148

119

127.95

-20.05

-13.55

SREI Infra

49.8

42.15

43.05

-6.75

-13.55

Vital Comm

0.9

0.78

0.78

-0.12

-13.33

Pricol

8.28

7.06

7.2

-1.08

-13.04

Bajaj Holdings

322

278

280.05

-41.95

-13.03

Voltas

60.3

50.5

52.45

-7.85

-13.02

PG Foils

22.7

18.15

19.75

-2.95

-13

Godfrey Phillip

919

800

800

-119

-12.95

HBL Power

141.4

123

123.1

-18.3

-12.94

Pratibha Ind

61.9

53.4

53.9

-8

-12.92

Jamna Auto

17.9

15.5

15.6

-2.3

-12.85

Venus Eyevision

0.39

0.3

0.34

-0.05

-12.82

Camphor and All

65.9

52.6

57.5

-8.4

-12.75

Multibase India

16.5

13.75

14.4

-2.1

-12.73

RPG Cables

11.59

9.5

10.12

-1.47

-12.68

Aplab

36.8

32.15

32.15

-4.65

-12.64

HDIL

87.9

75.2

76.8

-11.1

-12.63

Uniproducts

44

38.45

38.45

-5.55

-12.61

BNK Capital

19.45

16

17

-2.45

-12.6

Hind Dorr-Olive

35

30.5

30.6

-4.4

-12.57

PVR

92.45

79

80.85

-11.6

-12.55

Ansal Propertie

32

27.5

28

-4

-12.5

Donear Ind

26

22.75

22.75

-3.25

-12.5

HCL Tech

158

135.55

138.25

-19.75

-12.5

Kilburn Eng

16

14

14

-2

-12.5

Mysore Petro

22

19

19.25

-2.75

-12.5

Hit Kit Global

0.64

0.56

0.56

-0.08

-12.5

Classic Diamond

22.85

20

20

-2.85

-12.47

Geometric

26.9

23.25

23.55

-3.35

-12.45

Aban Offshore

808

702.6

707.65

-100.35

-12.42

Jagson Pharma

7.55

6.62

6.62

-0.93

-12.32

Chandra Prabhu

4.49

3.8

3.94

-0.55

-12.25

Intl Hometex

2.45

2.15

2.15

-0.3

-12.24

Mirza Intl

9

7.9

7.9

-1.1

-12.22

Vishnu Chemical

30.7

26.1

26.95

-3.75

-12.21

India Glycols

61.5

52.2

54

-7.5

-12.2

Mukta Arts

48

42

42.15

-5.85

-12.19

India Nippon

91.1

80

80

-11.1

-12.18

Steel Exchange

18.5

16.25

16.25

-2.25

-12.16

Khaitan Chem

35

30.75

30.75

-4.25

-12.14

Infotrek Syscom

11.95

10.5

10.5

-1.45

-12.13

Mah Seamless

148

130

130.1

-17.9

-12.09

Bhartiya Inter

22.4

19.35

19.7

-2.7

-12.05

Walchand People

909

780

800

-109

-11.99

ABG Shipyard

109

95

96

-13

-11.93

Goodyear

83

68.15

73.1

-9.9

-11.93

Savera Hotels

33.6

29.6

29.6

-4

-11.9

Shalimar Paints

189

150

166.5

-22.5

-11.9

Stone India

23.55

20.75

20.75

-2.8

-11.89

VTM

32

28.2

28.2

-3.8

-11.88

Parekh Platinum

3.3

2.9

2.91

-0.39

-11.82

Asian Granito I

18.2

16.05

16.05

-2.15

-11.81

Manoj Housing

4.5

3.9

3.97

-0.53

-11.78

CHI Investments

11.9

10.45

10.5

-1.4

-11.76

Jog Engineering

5.1

4.5

4.5

-0.6

-11.76

Winsome Brew

3.91

3.33

3.45

-0.46

-11.76

Adhunik Metalik

33.3

29

29.4

-3.9

-11.71

Alufluoride

11.98

10.58

10.58

-1.4

-11.69

Lanco Infratech

127.85

111.1

112.9

-14.95

-11.69

Lyka Labs

15.85

14

14

-1.85

-11.67

Aegis Logistics

61

53

53.9

-7.1

-11.64

Banswara Syntex

15.05

13.3

13.3

-1.75

-11.63

Metalman Ind

8.6

7.6

7.6

-1

-11.63

Accel Frontline

50.9

45

45

-5.9

-11.59

Crew B.O.S.

25.95

22.5

22.95

-3

-11.56

FAG Bearings

260

230

230

-30

-11.54

Smruthi Organic

44.2

39.05

39.1

-5.1

-11.54

DSM Agro Produc

5.99

5.3

5.3

-0.69

-11.52

Nu Tech Corpn

1.13

0.96

1

-0.13

-11.5

Lloyds Finance

1.22

1.08

1.08

-0.14

-11.48

CG-Vak Software

7.34

6.5

6.5

-0.84

-11.44

Kirti Finvest

0.35

0.29

0.31

-0.04

-11.43

Guj Borosil

7.9

7

7

-0.9

-11.39

Core Projects &

48.85

42.65

43.3

-5.55

-11.36

Fairfield Atlas

18.95

16.75

16.8

-2.15

-11.35

Nirlon

20.3

17.55

18

-2.3

-11.33

JRG Securities

23

19.8

20.4

-2.6

-11.3

Tayo Rolls

79.95

71

71

-8.95

-11.19

Nirav Commercia

340

280.5

302

-38

-11.18

Vikram Thermo

17.45

14.7

15.5

-1.95

-11.17

Photoquip India

8

7.1

7.11

-0.89

-11.13

Som Distillerie

13.5

9.71

12

-1.5

-11.11

Tata Comm

446.1

395

396.7

-49.4

-11.07

Int Travel Hous

59.75

52.2

53.15

-6.6

-11.05

Velan Hotels

7.87

7

7

-0.87

-11.05

Gupta Synthetic

5.9

5.06

5.25

-0.65

-11.02

Sterlite Ind

230

200

204.65

-25.35

-11.02

Zen Tech

88

77.1

78.3

-9.7

-11.02

Monnet Ispat

143.8

127.05

128

-15.8

-10.99

Roto Pumps

35.95

30.15

32

-3.95

-10.99

Cybermate Info

1.46

1.27

1.3

-0.16

-10.96

Krishna Life

0.73

0.64

0.65

-0.08

-10.96

Phillips Carbon

39.35

35.05

35.05

-4.3

-10.93

PVP Ventures

31.75

28

28.3

-3.45

-10.87

DIL

111

98.2

98.95

-12.05

-10.86

KEI Industries

13.35

11.75

11.9

-1.45

-10.86

Samrat Pharma

8.69

7.55

7.75

-0.94

-10.82

National Perox

130

115.25

115.95

-14.05

-10.81

WS Industries

27.45

23.4

24.5

-2.95

-10.75

TVS Electronics

16.3

14.5

14.55

-1.75

-10.74

Elgi Tread

5.5

4.91

4.91

-0.59

-10.73

Vaibhav Gems

14

12.5

12.5

-1.5

-10.71

ITL Industries

22.95

20.4

20.5

-2.45

-10.68

Digjam

5.53

4.48

4.94

-0.59

-10.67

BEML

324.6

288

290

-34.6

-10.66

EIH

107

94

95.6

-11.4

-10.65

Hanung Toys

58.75

50.65

52.5

-6.25

-10.64

Swasti Vin Fin

3.48

2.94

3.11

-0.37

-10.63

Gontermann

17.9

16

16

-1.9

-10.61

20 Microns

19.35

16.1

17.3

-2.05

-10.59

Thermax

202

179.05

180.6

-21.4

-10.59

Dabur Pharma

38

33.5

34

-4

-10.53

Jet Airways

151

135

135.1

-15.9

-10.53

Novopan

19

16.25

17

-2

-10.53

Ambuja Cements

58

51.15

51.9

-6.1

-10.52

Simran Farms

6.09

5

5.45

-0.64

-10.51

TVS Motor

25.7

22

23

-2.7

-10.51

HT Media

69.9

61

62.6

-7.3

-10.44

Bayer Cropscien

210

185

188.1

-21.9

-10.43

JM Financial

24.95

20.7

22.35

-2.6

-10.42

Somany Ceramics

48

42

43

-5

-10.42

Guj Carbon

2.69

2.36

2.41

-0.28

-10.41

Rama Newsprint

13.95

12.5

12.5

-1.45

-10.39

First Leasing

31.8

28.2

28.5

-3.3

-10.38

Savita Chemical

148.4

120

133

-15.4

-10.38

Todays Writi

27

24.2

24.2

-2.8

-10.37

Control Print

30

25.55

26.9

-3.1

-10.33

Kamat Hotels

48

43.05

43.05

-4.95

-10.31

SPEL Semiconduc

10.5

9.3

9.42

-1.08

-10.29

Grauer and Weil

39

34.6

35

-4

-10.26

Madras Cements

64.95

57

58.3

-6.65

-10.24

Softpro Sys

107

92.55

96.05

-10.95

-10.23

Indowind Energy

26.95

24.2

24.2

-2.75

-10.2

Sasken Comm

61.75

54.5

55.45

-6.3

-10.2

Usha Martin

21.1

18

18.95

-2.15

-10.19

Visesh Infotech

5.6

5.03

5.03

-0.57

-10.18

Dolat Investmen

3.25

2.92

2.92

-0.33

-10.15

GTN Industries

9.18

8.25

8.25

-0.93

-10.13

Jaiprakash Asso

61.2

53.75

55

-6.2

-10.13

Siemens

298.25

264

268.05

-30.2

-10.13

Intellvisions S

22.25

20

20

-2.25

-10.11

Havells India

147.9

131.1

132.95

-14.95

-10.11

Nila Housing

0.89

0.78

0.8

-0.09

-10.11

Netlink Sol

1.19

1.04

1.07

-0.12

-10.08

Choksi Labs

6.78

6.1

6.1

-0.68

-10.03

Magma Fincorp

178

160.15

160.15

-17.85

-10.03

Finolex Cables

22.5

20

20.25

-2.25

-10

Kalyani Forge

59

53.1

53.1

-5.9

-10

Virinchi Tech

7

6.25

6.3

-0.7

-10