Dec 18, 2006, 07.06 PM IST | Source: Moneycontrol.com

Midcap stocks that picked up in last one week

Out of 270 stocks in the BSE Midacp, 84 stocks have given a positive return since Friday, taking advantage of the current rally.

Out of 268 stocks in the BSE Midacp, 84 stocks have given a positive return since Friday, taking advantage of the rally since Wedneday. Carborundum Universal is the only stock which had come back to its Friday level after going up yesterday. The gainers have seen a raise in the range from .02% to 14%.

Educomp Solution, Jagaran Prakashan, Moser Baer, Tulip IT, Dena Bank were among the noticeable gainers while IndusInd Bank, Hindustan Constructions, Shree Renuka Sugar, Shaw Wallace corrected quite a bit since Friday. 

However, when compared to Thursday's level, the picture can be very different with 159 stocks showing an increase in their price, while 101 have given a negative return and three remaining constant.

Company

As on Dec 8, 06

Latest price

chng over prev day

chg over Friday

Close Price

Market Cap

Educomp Soln 631.9 1008.51 725.45 9.23 14.8046
Jagran Prak 293.3 1766.84 321.65 11.9 9.66587
Fed Mog Goe 384.4 972.15 420 5.21 9.26119
Moser Baer 247.1 2755.41 268.95 0.24 8.84257
Dena Bank 37 1061.23 39.95 4.99 7.97297
Tulip IT 440.15 1276.44 473.9 9.84 7.66784
Ruchi Soya 309.05 924.99 332.6 -4.52 7.62013
Jain Irrig 352.8 2060.7 379.4 -0.99 7.53968
Moth Sumi Sy 102.95 2418.3 110 4.81 6.84798
Gujar In Pwr 58 877.25 61.95 1.56 6.81034
Penland Ltd 694.15 2741.2 740.1 9.01 6.61961
Shriram Tran 124.05 1938.41 131.9 0.96 6.32809
Unichem Lab 248 892.8 262 2.75 5.64516
ISMT Ltd 66.45 959.41 70.1 -2.09 5.49285
Mphasis BFL 259.05 4203.35 273.1 7.39 5.42366
Spicejet Ltd 53.45 985.3 56.15 -3.11 5.05145
Alembic Limi 56.9 787.78 59.7 -3.24 4.92091
RCF 37.2 2052.29 39 1.56 4.83871
Karnataka Bk 121.8 1477.19 127.55 6.83 4.72085
Marico 534.8 3256.93 560 3.07 4.71204
J&K Bank 550.55 2669.07 574.5 1.08 4.3502
Essar Ship 32.4 1380.5 33.8 -0.44 4.32099
ICI India * 407.75 1666.47 425 2.41 4.23053
Atlas Copcol 638.65 1440.79 665.55 4.36 4.21201
Timkem Lt 141.5 901.78 147 2.37 3.88693
Welsp Guj Sr 87.2 1156.27 90.55 1.8 3.84174
Sterl Biotec 170.85 3779.2 177.3 -3.93 3.77524
Deccan Aviat 127.85 1255.23 132.55 -1.45 3.67618
3M India Ltd 1505 1696.14 1560.05 3.14 3.65781
Infotech Enr 300.35 1377.41 311.2 1.07 3.61245
Opto Circuit 295.7 1822.1 306.25 1.37 3.56781
Ksl And Inds 247.4 2360.2 256.1 4.64 3.51657
United Brewr 340.45 2023.63 351.5 4.77 3.2457
Patel Enginr 445.05 2656.95 458.95 -1.45 3.12324
Ksb Pumps Lt 599.45 1043.04 616 1.17 2.76086
Texmaco Ltd 877.45 905.53 900.9 3.01 2.67252
Blue Dart Ex 530 1257.69 543.95 1.2 2.63208
Finolex Cabl 477.05 1459.3 489.5 3.81 2.60979
Jm Financial 787.95 2363.85 808.45 1.45 2.60169
Aurobindo Ph 678.25 3615.07 695.55 2.98 2.55068
Ing Vysya Bk 160.9 1459.85 165 4.43 2.54817
Pidilite Ind 118.35 2987.15 121.25 0.71 2.45036
Bajaj Auto F 342.15 1149.28 350 0 2.29432
Max India L. 865 3112.27 883 -0.38 2.08092
Godrej Indus 177.4 5178.31 181.05 0.78 2.0575
Deepak Fert 76.6 675.61 78.15 -1.82 2.0235
Cranes Soft 102 1169.94 104.05 3.22 2.0098
Radico Khait 157.4 1518.12 160.5 0.03 1.9695
Apollo Tyre. 348.8 1618.43 355.6 0.64 1.94954
Blue Star L 175.6 1579.52 178.9 0.51 1.87927
Birla Corpor 337.35 2597.93 343.5 0.03 1.82303
Grindwel Nor 121.25 671.24 123.35 0.57 1.73196
Lakshmi Ma W 3751.12 4640.13 3814.7 -0.53 1.69496
Gujarat Gas 1204.55 1545.44 1224.75 0.41 1.67697
Bhu Stee Str 335.4 1424.44 341 1.47 1.66965
Guj Min Devl 360 1144.8 366 4.13 1.66667
Sasken Comm 491.8 1387.86 499.55 1.7 1.57584
Guj Alkali 139.9 1027.43 142.1 5.77 1.57255
Ocl India L 170.3 758.69 172.9 1.71 1.52672
Ptc India 51.4 771 52.15 -0.48 1.45914
Kalyani St 445.85 1946.14 451.9 0.87 1.35696
Britania In 1129.15 2698.67 1143.95 -0.51 1.31072
Niit Techno 258.6 1001.56 261.95 0.52 1.29544
Yes Bank 140.25 3786.75 142.05 5.42 1.28342
Tajgvk Hotel 223.2 1399.46 226.05 0.74 1.27688
Madras Cemnt 3189.25 3852.61 3225 0.31 1.12095
Gujarat Fluo 633.6 3668.54 640 -0.15 1.0101
Vardh Text 266.05 1536.97 268.55 1.26 0.93967
Mastek 326.55 923.48 329 1.86 0.75027
Coromandl Fr 81.4 1034.19 82 1.61 0.7371
HimatsingkaSeide 126.1 1228.72 127 -0.16 0.71372
Wyeth Ltd 501.5 1139.41 505 -1.96 0.69791
Syngenta Ltd 309.25 985.27 311.35 0.81 0.67906
Shree Cement 1395.75 4862.79 1404.45 0.32 0.62332
Tata Telesrv 17.35 3139.47 17.45 2.05 0.57637
Everest Kant 651.5 1148.59 654.8 0.55 0.50652
Aztecsoft L 160.6 707.18 161.3 0.97 0.43587
Gateway Dist 184.6 1704.6 185.35 -0.51 0.40628
Deccan Chr 700.25 3132.22 703 -0.18 0.39272
Monsanto Ind 1500.75 1295.15 1506.2 1.09 0.36315
Fdc Limited 37.4 715.84 37.5 2.18 0.26738
Mahindra Ges 945.8 3502.3 946.65 -0.49 0.08987
Ht Media 753.4 3528.93 753.7 2.41 0.03982
Gulf Oil Cor 1380.1 1914.2 1380.35 5 0.01811
Carbo Univer 172 1605.62 172 1.27 0
Il&Fs Invtsm 206.8 1433.33 206.75 0.66 -0.0242
Clari Chem 308.75 823.13 308.55 -0.24 -0.0648
Abg Shipyard 224.4 1142.64 224.25 1.77 -0.0668
Balmer Lawri 392.3 639.06 392 -2.04 -0.0765
Automat Axle 610.55 922.54 610 0.72 -0.0901
Unitd Spr 851.6 8045.92 850.7 4.03 -0.1057
Alfa Laval 850.3 1544.14 849 1.51 -0.1529
Strides Arco 332.6 1162.44 332 0.51 -0.1804
Polaris Lab 147.45 1449.43 147.15 2.37 -0.2035
Nag Cons Com 209.45 4329.33 209 3.83 -0.2148
Bank Maha 38.45 1655.35 38.35 0 -0.2601
Sundaram Clayt 1179.6 2237.7 1175 2.17 -0.39
Indra Gas 117.6 1646.4 117.1 2.36 -0.4252
Hind.Oil Exp 91.45 716.24 91.05 -1.19 -0.4374
Skf India 291.05 1534.71 289.75 3.78 -0.4467
Ipca Lab Ltd. 543.3 1358.25 540 0.04 -0.6074
Tamilnadu News 93.1 644.35 92.5 -0.22 -0.6445
Dredg Corp I 593.25 1661.1 589.4 -0.44 -0.649
S. Kumars Nat 77.6 1425.51 77 0.98 -0.7732
Ivrcl Inf Pr 402.5 4417.44 399.3 0.08 -0.795
Asian Hotels 712.9 1625.41 706.25 -0.92 -0.9328
Adani Enter 235.55 5752.13 233.35 -1.58 -0.934
Abbott India 531 811.37 526 -0.29 -0.9416
Allcargo Glo 1039.85 2106.74 1030 0.39 -0.9473
India Cement 230.35 5076.22 228.15 6.19 -0.9551
Guj Petronet 41.1 2228.61 40.7 -0.73 -0.9732
Thermax Lmtd 374.7 4464.55 371 -1.3 -0.9875
Apollo Hos E 444.6 2295.91 440.15 0.26 -1.0009
Bharati Ship 320.1 720.23 316.85 -0.22 -1.0153
Engineers In 510.35 2866.13 505 3.93 -1.0483
Merck Ltd 452.75 763.34 448 0.88 -1.0491
Sical Log 224.85 678.37 222.25 -4.04 -1.1563
Alstom Proje 451.85 3028.3 446 0.95 -1.2947
Him Futr Com 23.15 1009.46 22.85 5.54 -1.2959
Tube Invest 72.45 1338.51 71.5 0.14 -1.3112
Ghcl Ltd 171.15 1627.47 168.9 2.93 -1.3146
Tata Inv Cor 386.75 1332.74 381.55 0.13 -1.3445
Dcm Shr Cons 117.7 1952.64 116.1 10 -1.3594
Simplx Infra 393.8 1687.43 388.35 1.97 -1.384
Alok Industr 70.95 1208.78 69.95 -1.76 -1.4094
Pfizer Ltd. 758.25 2262.62 747.5 -0.59 -1.4177
Exide Indus 38.65 2898.75 38.1 -0.52 -1.423
Gillette Ind 885.65 2886.33 872.55 0.87 -1.4791
Sintex Indus 221.9 2470.86 218.6 1.16 -1.4872
Voltas Ltd 113.05 3740.82 111.35 3.92 -1.5038
Gtl Limited 126.3 1204.65 124.4 3.28 -1.5044
Berger Paint 46.2 1473.09 45.5 -0.33 -1.5152
Mrf Ltd 4320.25 1831.79 4254.6 -0.79 -1.5196
Cmc Ltd 640 969.6 630.05 -1.65 -1.5547
Str Optical 225.8 1327.7 222.25 0 -1.5722
Crisil Ltd 2209.7 1493.76 2173.9 1.08 -1.6201
Astrazen Pha 627.35 1568.38 617 1.32 -1.6498
M&M Finanser 249.15 2142.69 245 -0.08 -1.6657
Hexaware Ltd 188.05 2481.32 184.8 -1.44 -1.7283
Sundram Fast 173.05 1818.76 170 -1.39 -1.7625
GSFC 186.7 1490.05 183.4 1.66 -1.7675
Gokaldas Exp 634.95 1091.48 623.65 -0.26 -1.7797
Madhucon Pro 338.15 1247.77 332 3.7 -1.8187
National Fer 30.2 1481.55 29.65 0.34 -1.8212
I.B.P.Ltd. 451.8 1000.74 443 0.43 -1.9478
Castrol India 221 2732.44 216.65 -0.73 -1.9683
J B Chem Phr 92.1 776.4 90.25 -0.72 -2.0087
Kalpat Pow T 960.15 2544.4 940.8 1.25 -2.0153
Vertex Spg 57.05 1135.87 55.9 -1.93 -2.0158
3i Infotech 177.65 948.83 174 -0.74 -2.0546
Gujara Nre C 28.6 697.55 28 1.08 -2.0979
Jaybhara Tex 218 1112.67 213.1 1.91 -2.2477
Fag Bearing 662.95 1101.82 647.9 -1.35 -2.2702
Eid Parry 140.4 1253.07 137.2 1.33 -2.2792
Varun Shipng 67.25 951.59 65.7 -1.43 -2.3048
Micro Inks 341.95 850.43 334 1.07 -2.3249
Astra Micro 160.4 857.34 156.65 -1.07 -2.3379
Jk Cement 184.9 1293.01 180.5 -2.06 -2.3797
Proctor Gamb 900.2 2922.05 878.6 0.18 -2.3995
Bl Kashyap 1395.25 1432.92 1361.7 0.3 -2.4046
Bongaigaon R 46.65 932.16 45.5 -0.33 -2.4652
Divi's Lab 2863.7 3671.26 2790 -1.31 -2.5736
Kec Intern 367.4 1384.73 357.8 -1.77 -2.613
Guj Narmada 101.4 1485.31 98.75 2.17 -2.6134
Adlabs Films 409.8 1631 399.05 -0.47 -2.6232
Titan Ind. 779.85 3461.75 759.3 0.8 -2.6351
Hinduja Tmt 606.65 4135.07 590.45 0.2 -2.6704
Dabur Pharma 72.45 1132.39 70.5 -2.08 -2.6915
Praj Industries 182.85 1531.37 177.9 1.51 -2.7071
Psl Limited 210 674.1 204.3 0.1 -2.7143
Godfrey Phip 1396.35 1452.2 1357.9 0.92 -2.7536
Dalmia Cem B 418.15 1787.59 406.5 -1.94 -2.7861
Gitanjali Ge 222.05 1310.1 215.7 8.53 -2.8597
Asha Mineche 225.05 876.57 218.6 -0.07 -2.866
Electrosteel Cas 400.5 831.44 389 -0.26 -2.8714
Uco Bank 22 1758.59 21.35 1.18 -2.9545
Noida Tol Br 36.8 685.18 35.7 2.44 -2.9891
Ind Infoline 284.35 1298.91 275.8 2.97 -3.0069
Eicher Motors 377.45 1060.26 366 -0.58 -3.0335
Ballarpur In 113.3 1889.5 109.85 1.71 -3.045
Hotel Leela 66.3 2455.09 64.25 -0.31 -3.092
Subex Azure 670.05 2325.07 649.25 -1.38 -3.1042
Chambal Fertili 36.75 1529.57 35.6 -1.11 -3.1293
Niit Ltd 451.85 879.3 437.6 0.85 -3.1537
Everedy Indl 64.85 471.33 62.8 0 -3.1611
Prism Cements 35.55 1060.28 34.4 1.18 -3.2349
Bombay Rayon 231 1131.44 223.4 -1.28 -3.29
Ril Nat Res 22.7 3048.93 21.95 -0.45 -3.304
Maharash Sea 452.3 2980.66 437.05 -1.03 -3.3717
Rico Aut Ind 62.75 769.32 60.6 3.32 -3.4263
Ispat Indust 11.44 1398.47 11.04 1.47 -3.4965
Indo Rma Syn 51.95 684.86 50.1 -0.2 -3.5611
Banna Amm Su 845.85 806.94 815.15 0.75 -3.6295
Geodinfo Sys 195.95 1150.23 188.8 -0.08 -3.6489
Eih Limited 106.25 4175.09 102.3 0.34 -3.7176
Madras Alumn 396.8 892.8 382 -0.51 -3.7298
Ent Network 244.4 1162.37 235.15 2.78 -3.7848
Kansai Nero 838.5 2139.01 806.05 -1.94 -3.87
Trent 882.35 1273.23 847.7 -2.36 -3.927
Sh.Precoated 608.4 4661.56 584.2 5 -3.9776
Godrej Cons 159.2 3594.74 152.85 -2.14 -3.9887
Glaxosmi Con 573.95 2414.03 550.55 -0.4 -4.077
Hcl Infosys 167.95 2834.16 160.9 -2.1 -4.1977
Honeywel Aut 1776.95 1570.82 1701.65 0.99 -4.2376
Kir Oil Eng 279.9 2717.83 268 -2.69 -4.2515
Centbop 31.35 4634.16 30 -0.33 -4.3062
Areva 1042 4156.54 996.95 0.73 -4.3234
Dishman Phar 218.25 1503.74 208.8 0.31 -4.3299
Jindal Stain 120.7 1586 115.45 2.71 -4.3496
Thomas Ck In 544.15 793.37 520 -0.1 -4.4381
Kesoram Ind 543.15 2484.37 518.9 -0.67 -4.4647
Punjab Tract 234.55 1425.13 224.05 -2.42 -4.4767
Balaji Tele 141.7 923.88 135.35 0.56 -4.4813
Panacea Biot 353.6 2326.69 337.7 0.07 -4.4966
Greaves Cott 330.8 1615.63 315.75 -1.17 -4.5496
Asahi India 136.95 2189.83 130.7 -1.62 -4.5637
Shree Ram 624.3 1287.93 595.35 -2.43 -4.6372
Arvind Mills Ltd. 53.6 1122.28 51.1 0.29 -4.6642
Balkrish Ind 554.5 1071.85 528.6 0.72 -4.6709
Torrent Phar 205.8 1741.48 196.15 2.62 -4.689
Orchid Chem 204.95 1348.78 195.3 1.56 -4.7085
Amtek Auto L 352.1 4334.35 335.45 -0.49 -4.7288
Novartis Ind 401.55 1283.35 382.45 0.01 -4.7566
Bombay Dyei 761.35 2939.57 724.85 0.76 -4.7941
Phoenix Mill 1127.4 1381.07 1073.25 -2.03 -4.8031
Jp Hydropow 30.9 1517.19 29.4 1.55 -4.8544
Jubilant Org 245.4 3521.49 233.45 1.35 -4.8696
Emami Limite 264.2 1615.58 251.3 0.34 -4.8827
Cesc Ltd 332.25 2735.08 315.9 0.81 -4.921
Finolex Ind 88.15 1093.24 83.75 0.72 -4.9915
Essel Propac 81.05 1269.24 76.95 -3.87 -5.0586
Federal Bank 227.6 1948.26 215.75 3.01 -5.2065
Vijaya Bank 51 2210.95 48.3 2.66 -5.2941
Bosch Cha Sy 869.45 904.23 823.3 -1.08 -5.308
Ingersol Rnd 365.45 1153.73 345.5 -0.42 -5.459
Mercator Lin 35.35 668.82 33.4 -0.15 -5.5163
Plethico 345.25 1176.27 326.1 -0.78 -5.5467
Bata Indi Lt 208.2 1337.89 196.6 0.08 -5.5716
Boc India Lt 175.8 862.83 166 1.44 -5.5745
Essar Steel 34.8 3966.54 32.85 3.79 -5.6034
Anant Raj In 1432.85 4913.24 1352 -1.72 -5.6426
Transw Infot 78.3 1462.64 73.85 -1.8 -5.6833
Lic H. Finan 169.15 1437.61 159.4 1.14 -5.7641
Shopper Stop 698.55 2413.49 657 -1.3 -5.948
Aiaengineer 1387.05 2466.17 1304.5 -1.7 -5.9515
Usha Martin 174.4 771.55 164 1.86 -5.9633
Graphit Indi 60.92 894.91 57.1 0.26 -6.2705
Tvs Motor L 93.55 2221.81 87.45 -0.17 -6.5206
Balrampur C* 89.8 2228.84 83.3 -0.89 -7.2383
Gammon Indi 439.6 3844.3 407.35 -3.4 -7.3362
Triveni Engi 56.8 1464.87 52.6 0 -7.3944
United Brew 190.15 4107.24 176 -0.85 -7.4415
Jindal Saw 396.35 1917.14 365.05 0.3 -7.8971
Inox Leisure 166.15 996.9 152.7 0.16 -8.0951
Syndicate 80 4175.76 73.45 0.34 -8.1875
Raymond Ltd 449.55 2759.34 412 -1.38 -8.3528
Ndtv Ltd. 223.75 1373.27 204.8 0.44 -8.4693
Rolta Ind 263.65 2107.09 240.9 3.08 -8.6289
Amtek Indi L 170.6 1470.57 155.55 -1.68 -8.8218
Srf Limited 205.95 1328.58 187.3 0.89 -9.0556
Shaw Wallace 152.7 733.11 138.4 3.25 -9.3648
Renuka Sugar 530.95 1264.19 477.4 -1.99 -10.086
Mcleod Rusel 100.1 1084.48 89.05 0.23 -11.039
Rel Ind Infrastru 569.5 859.95 501.5 -2.54 -11.94
Indus Ind Bk 49.8 1445.79 43.4 -0.12 -12.851
Hindus Const 161.4 4135.07 148.35 0.54 -8.0855

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

By- Jhini S. Phira

 

 

 

 

 

 

 

 

 

 

 

Set email alert for
Kingfisher Air Adani Enterpris Balmer Lawrie
Carborundum Dena Bank Exide Ind
Everest Kanto Educomp Sol Gokaldas Export
GSFC HFCL Akzo Nobel
ISMT Jain Irrigation JagranPrakashan
Karnataka Bank Kalyani Steels Marico
MphasiS Moser Baer Mahindra Life
3M India Motherson Sumi Rashtriya Chem
Radico Khait Sundram SpiceJet
Shriram Trans Texmaco Infra Tulip Telecom
Tamil Newsprint United Brewerie Unichem Labs
Welspun Corp

ADS BY GOOGLE

Buy & sell politicians on Power Play
- the political stock exchange

Price Update

Rahul Gandhi

571.57 8.44 1.50%

359821

Bought today

344191

Sold today

0.78%

User holding

video of the day

Add cyclicals, banks on positive poll outcome: UBS

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.