Falling prices, rising vol: 50 grand picks of the week

Published on Fri, Oct 06, 2006 at 17:43 |  Source : Moneycontrol.com

Updated at Fri, Oct 06, 2006 at 19:11  

19272 Investors following BPCL. Share this News with them.
0
0
Share on Tumblr

In the ongoing festive season, 50 stocks from the BSE 500 pack have suffered a decline in their prices in the one month period between September 6-October 5 accompanied by rise in total adjusted volume. These stocks are representative of varied industries like technology, textile, pharma etc.

NIIT has gained maximum volume of 66838 crore or 1297.99% followed by HCL Tech. On the price front, Transgene Biotek witnessed maximum decline of  -16%,

There are large cap stocks like ITC and ONGC as well as midcaps from vartious industries which have been witnessing fall in stock price in the above mentioned one month period. Analysts say investors are buying at dips expecting better price after Q2 results. With the results season round the corner and coinciding with Diwali celebrations, marketmen expect jubiliations to reflect on the market in the coming week.

Co_Name Close Price as on Total Volume as on Loss in price(%) Gain in vol (%)
6/9/06 5/10/06 6/9/06 5/10/06
NIIT 340.2 311.8 4781 66838 -8.35 1297.99
HCL Tech 575.75 550.4 29672 345684 -4.4 1065.02
Welspun Guj 77.15 72.55 28518 274614 -5.96 862.95
I-Flex Sol 1448.3 1435.2 18745 147105 -0.9 684.769
Prithvi Info 320.85 314.8 19312 126483 -1.89 554.945
Godfrey Ph 1111.2 1050.3 171 977 -5.48 471.345
Transgene 80 67.05 4503 22650 -16.2 402.998
Novartis 472.65 439.2 7211 30396 -7.08 321.523
Hind Oil 115.1 111.05 27547 113309 -3.52 311.33
Chennai Pet 215.45 208.2 83538 315689 -3.37 277.899
Glenmark 345.7 297.35 38316 125671 -14 227.986
Marksans 114.85 111.15 16163 49190 -3.22 204.337
HPCL 306.15 291 646456 1913729 -4.95 196.034
Mascon 11.16 9.39 190250 561991 -15.9 195.396
Merck 539.3 519.45 2479 6976 -3.68 181.404
Dr Reddy's 734.45 711.8 43447 120531 -3.08 177.421
Astra Micro 174.35 168.8 80802 220531 -3.18 172.928
Marico 522.5 513.5 2005 5333 -1.72 165.985
Abbott India 569 563.6 6164 15330 -0.95 148.702
TajGVK 222.1 221.15 10835 26722 -0.43 146.627
PTC India 59.95 56.7 184641 445094 -5.42 141.059
CBoP 25.55 25.05 366967 862703 -1.96 135.09
Rallis India 290.35 289.75 1617 3649 -0.21 125.665
Gateway 173.45 162.55 87115 189469 -6.28 117.493
Kirl Ferrous 38.5 38.4 81328 172461 -0.26 112.056
GSFC 182 170.85 39982 82259 -6.13 105.74
Matrix 274.25 265.55 108803 217445 -3.17 99.852
Patel Engg 345.45 332.85 62286 122380 -3.65 96.4808
JCT 8.07 8.01 275403 510786 -0.74 85.4686
Cadila Health 337.5 320.05 3770 6854 -5.17 81.8037
Avaya Global 259.8 255.65 6298 11270 -1.6 78.9457
BPCL 386.6 376.6 289952 464399 -2.59 60.1641
HCL Infosyst 164.55 140.05 28833 45965 -14.9 59.418
MUSCO 119.55 115.65 20533 32607 -3.26 58.8029
Bharat Elect 1169.8 1149.3 16413 24126 -1.75 46.9932
ONGC 1205.8 1143.6 139395 197195 -5.15 41.4649
Megasoft 138.6 131 40091 56198 -5.48 40.1761
Lloyd Elec 139.8 129.4 12586 16053 -7.44 27.5465
Triveni Eng 72.75 70.85 290726 361872 -2.61 24.4718
Shree Renuk 660.6 613.3 18817 22565 -7.16 19.9182
Monnet Ispat 168.95 159.8 20750 24867 -5.42 19.841
Himachal 27.6 26.9 845492 988937 -2.54 16.9659
Assam Co 22.85 21.45 99673 113051 -6.13 13.4219
Praj Inds 176.75 165.05 374813 422766 -6.62 12.7938
Nestle India 1060.3 1033.3 18033 20269 -2.55 12.3995
Ispat Ind 11.91 11.45 197193 215892 -3.86 9.48259
Wipro 522.35 520.9 195580 212137 -0.28 8.46559
Godrej Cons 177.25 176.75 7227 7587 -0.28 4.98132
ITC 188.8 187.4 685910 704046 -0.74 2.64408
Atul 113.2 108.8 3871 3912 -3.89 1.05916

  

Trending News

Business News

2TB drives offer best value for money
Did Sebi miss any tricks in Ambani consent order? "Did Sebi miss any tricks in Ambani consent order?"

Oppn gears up to make Bharat bandh a success

On Facebook IPO Morgan Stanley Speculation Of 'Nefarious Activity' Around IPO Untrue

The latest earning numbers FIRST on CNBC-TV18
Videos

May 30 2012, 23:16

Clash of Spain and ECB worrying investors: Verstrate

- in FII View

May 30 2012, 11:18

Result corner: Ajay Bodke`s top bets from across sectors

- in MARKET OUTLOOK

Interviews

May 30 2012, 17:04 | Source: CNBC-TV18

Margins may be hit on one-off items in EBITDA: Sun Pharma  

May 30 2012, 16:32 | Source: CNBC-TV18

Essar announces Rs 175cr deal; to pay-off debts with fund  

Subscribe to

Moneycontrol Newsletters

Moneycontrol.com offers you a choice of various sectoral and other newsletters for FREE!