| Client |
Deal Type |
Qty |
Deal Price |
| A K G Stock Brokers Private Limited |
BUY |
116072 |
95.73 |
| A K G Stock Brokers Private Limited |
SELL |
116072 |
95.17 |
| A To Z Stock Trade Private Limited |
SELL |
246042 |
98.69 |
| A To Z Stock Trade Private Limited |
BUY |
246042 |
98.59 |
| Adroit Financial Services Private Limited |
SELL |
114892 |
95.87 |
| Adroit Financial Services Private Limited |
BUY |
114892 |
95.27 |
| Ajay |
SELL |
625292 |
94.83 |
| Ajay |
BUY |
625292 |
94.72 |
| Ajay Asset Management Private Limited |
SELL |
134746 |
96.87 |
| Ajay Asset Management Private Limited |
BUY |
134746 |
97.14 |
| Akshi Finance Private Limited |
SELL |
699746 |
99.41 |
| Akshi Finance Private Limited |
BUY |
699746 |
97.65 |
| Akshi Finance Pvt Ltd |
BUY |
690995 |
99.56 |
| Akshi Finance Pvt Ltd |
SELL |
690995 |
97.83 |
| Alfa Fiscal Services Pvt Ltd |
SELL |
152580 |
96.35 |
| Alfa Fiscal Services Pvt Ltd |
SELL |
229391 |
95.17 |
| Alfa Fiscal Services Pvt Ltd |
BUY |
153580 |
96.52 |
| Alfa Fiscal Services Pvt Ltd |
BUY |
234391 |
95.06 |
| Alin Ajaykumar Shah |
SELL |
211033 |
99.82 |
| Alive Consultants |
BUY |
83232 |
97.93 |
| Alive Consultants |
SELL |
83232 |
97.89 |
| Alive Consultants Alive |
SELL |
190401 |
96.79 |
| Alive Consultants Alive |
BUY |
190401 |
96.72 |
| Aman Tieup Private Limited |
SELL |
348641 |
97.86 |
| Aman Tieup Private Limited |
BUY |
327213 |
94.83 |
| Aman Tieup Private Limited |
BUY |
348641 |
94.91 |
| Aman Tieup Private Limited |
SELL |
327213 |
96.71 |
| Ameet Bhadresh Dalal |
SELL |
100000 |
101.59 |
| Ameet Bhadresh Dalal |
BUY |
100000 |
104.52 |
| Amit Manilal Gala |
SELL |
88141 |
98.43 |
| Amit Manilal Gala |
BUY |
88141 |
98.7 |
| Archita C Gada |
SELL |
298695 |
102.03 |
| Archita C Gada |
BUY |
298695 |
101.93 |
| Arjanbhai Harjibhai Patel |
BUY |
124000 |
97.52 |
| Arjanbhai Harjibhai Patel |
SELL |
124000 |
98.21 |
| Asit C Mehta Investment Interrmediates Ltd. |
SELL |
98810 |
97.64 |
| Asit C Mehta Investment Interrmediates Ltd. |
BUY |
98810 |
97.55 |
| Bajaj Share & Stock Brokers Pvt. Ltd |
BUY |
433617 |
99.28 |
| Bajaj Share & Stock Brokers Pvt. Ltd |
SELL |
437838 |
101.22 |
| Bharat Babulal Trivedi |
SELL |
157940 |
95.92 |
| Bharat Babulal Trivedi |
SELL |
315547 |
93.6 |
| Bharat Babulal Trivedi |
BUY |
157940 |
98.76 |
| Bharat Babulal Trivedi |
BUY |
315547 |
94.74 |
| Biplas Rai Miharia |
SELL |
80000 |
99.32 |
| Biplas Rai Miharia |
BUY |
80000 |
99.39 |
| Blue Peacock Securities Private Limited |
SELL |
175577 |
83.14 |
| Blue Peacock Securities Private Limited |
BUY |
175577 |
102.54 |
| Blue Peacock Securities Pvt Lt |
SELL |
324862 |
95.14 |
| Blue Peacock Securities Pvt Lt |
BUY |
324862 |
98.63 |
| Blue Peacock Securities Pvt Ltd |
SELL |
236347 |
96.01 |
| Blue Peacock Securities Pvt Ltd |
BUY |
236347 |
102.58 |
| Bp Fintrade Private Limited |
BUY |
256711 |
98.22 |
| Bp Fintrade Private Limited |
SELL |
255698 |
98.08 |
| C D Integrated Services Ltd. |
SELL |
288395 |
99.73 |
| C D Integrated Services Ltd. |
BUY |
288395 |
99.55 |
| C R Kothari And Sons Equities Private Limited |
SELL |
151233 |
98.31 |
| C R Kothari And Sons Equities Private Limited |
BUY |
151233 |
98.53 |
| Chandarana Intermediaries Brokers P. Ltd |
SELL |
152379 |
95.13 |
| Chandarana Intermediaries Brokers P. Ltd |
BUY |
152379 |
94.88 |
| Chandarana Intermediaries Brokers Private Limited |
BUY |
235507 |
94.06 |
| Chandarana Intermediaries Brokers Private Limited |
SELL |
235507 |
94.04 |
| Cpr Capital Services Ltd. |
BUY |
419707 |
96.51 |
| Cpr Capital Services Ltd. |
SELL |
419707 |
96.57 |
| Cresta Fund Ltd |
SELL |
407500 |
95.35 |
| Cresta Fund Ltd |
SELL |
407598 |
95.42 |
| Crosseas Capital Services Private Limited |
BUY |
5062978 |
98.98 |
| Crosseas Capital Services Private Limited |
SELL |
5062978 |
98.53 |
| Crosseas Capital Services Pvt. Ltd. |
SELL |
5066377 |
99.05 |
| Crosseas Capital Services Pvt. Ltd. |
BUY |
5066377 |
98.47 |
| Deepak Popatlal Vora |
SELL |
163039 |
92.49 |
| Deepak Popatlal Vora |
BUY |
163039 |
92.16 |
| Deepak Shantilal Chheda |
SELL |
147967 |
100.85 |
| Deepak Shantilal Chheda |
BUY |
147967 |
100.9 |
| Deutsche Securities Mauritius Limited |
SELL |
404331 |
99.48 |
| Dinesh Munjal(huf) |
BUY |
312919 |
100.85 |
| Dinesh Munjal(huf) |
SELL |
312919 |
101.22 |
| Dipal Devendra Shah |
BUY |
126337 |
97.41 |
| Dipal Devendra Shah |
SELL |
126337 |
98.39 |
| Edelcap Securities Ltd. |
BUY |
108447 |
98.99 |
| Edelcap Securities Ltd. |
SELL |
108447 |
100.53 |
| Ficus Securities Private Limited |
SELL |
145000 |
103.54 |
| Ficus Securities Private Limited |
BUY |
145000 |
102.93 |
| Frontier Traders Private Limited |
SELL |
190897 |
100.4 |
| Frontier Traders Private Limited |
BUY |
190897 |
90.41 |
| Frontier Traders Private Limited |
BUY |
310979 |
99.27 |
| Frontier Traders Private Limited |
SELL |
310979 |
105.88 |
| G Ramakrishna |
BUY |
322726 |
96.78 |
| G Ramakrishna |
SELL |
322726 |
96.85 |
| Genuine Stock Brokers Pvt Ltd |
BUY |
2183987 |
97.53 |
| Genuine Stock Brokers Pvt Ltd |
SELL |
2183987 |
97.76 |
| Genuine Stock Brokers Pvt. Ltd. |
BUY |
1764533 |
97.43 |
| Genuine Stock Brokers Pvt. Ltd. |
SELL |
1764533 |
97.3 |
| Gkn Securities |
SELL |
201983 |
98.68 |
| Gkn Securities |
BUY |
214902 |
97.14 |
| Gkn Securities |
SELL |
214902 |
97.04 |
| Gkn Securities |
BUY |
201983 |
98.41 |
| H J Securities Pvt Ltd |
SELL |
143152 |
97.54 |
| H J Securities Pvt Ltd |
BUY |
143152 |
97.37 |
| Harbux Singh Sidhu |
BUY |
347380 |
100.93 |
| Harbux Singh Sidhu |
SELL |
347380 |
100.96 |
| Himanshu Ramesh Nissar |
BUY |
181825 |
95.44 |
| Himanshu Ramesh Nissar |
SELL |
181825 |
95.51 |
| Ila Kiritbhai Kothari |
BUY |
121001 |
98.3 |
| Ila Kiritbhai Kothari |
SELL |
115001 |
99.43 |
| India Max Investment Fund Limited |
SELL |
91675 |
99.39 |
| India Max Investment Fund Ltd |
SELL |
91675 |
97.96 |
| Indra Kumar Bagri |
SELL |
140000 |
91.6 |
| Indra Kumar Bagri |
BUY |
140000 |
98.14 |
| Indumati Chandravadan Shah |
SELL |
110000 |
87.16 |
| Indumati Chandravadan Shah |
BUY |
110000 |
95.84 |
| Jeetandrabhai Rameshbhai Patel |
BUY |
315773 |
97.03 |
| Jeetandrabhai Rameshbhai Patel |
SELL |
315773 |
103.18 |
| Jhaveri Trading And Investment Pvt Ltd |
SELL |
127778 |
105.14 |
| Jhaveri Trading And Investment Pvt Ltd |
BUY |
127778 |
103.14 |
| Kalash Shares & Securities Private Limited |
SELL |
347998 |
102.89 |
| Kalash Shares & Securities Private Limited |
BUY |
347998 |
102.59 |
| Kbs Capital Management Limited |
SELL |
210230 |
95.29 |
| Kbs Capital Management Limited |
SELL |
324372 |
92.53 |
| Kbs Capital Management Limited |
BUY |
210230 |
95.59 |
| Kbs Capital Management Limited |
BUY |
327947 |
94.06 |
| Kevinbhai Shashikant Kapadia |
BUY |
100000 |
93.2 |
| Kevinbhai Shashikant Kapadia |
SELL |
100000 |
101.29 |
| Lpc Securities Ltd |
BUY |
96927 |
98.22 |
| Lpc Securities Ltd |
SELL |
95927 |
98.47 |
| M K Marketing |
BUY |
190000 |
84.8 |
| M K Marketing |
SELL |
190000 |
96.09 |
| M/s. Rikhav Investments |
BUY |
86852 |
97.74 |
| M/s. Rikhav Investments |
SELL |
86852 |
97.55 |
| Manan Ajaybhai Shah |
SELL |
211033 |
102.17 |
| Maniput Investments Pvt. Ltd. |
SELL |
579688 |
99.75 |
| Maniput Investments Pvt. Ltd. |
BUY |
579688 |
99.88 |
| Manish Innani |
SELL |
100000 |
92.45 |
| Manish Innani |
BUY |
100000 |
103.94 |
| Marwadi Shares And Finance Limited |
SELL |
683339 |
97 |
| Marwadi Shares And Finance Limited |
BUY |
683339 |
96.72 |
| Marwadi Shares And Finance Limited |
SELL |
413668 |
97.18 |
| Marwadi Shares And Finance Limited |
BUY |
413668 |
97.65 |
| Matrix Equitrade Private Limited Limited |
BUY |
108083 |
97.86 |
| Matrix Equitrade Private Limited Limited |
SELL |
108083 |
98.13 |
| Mayur Share Broking Pvt. Ltd. |
BUY |
109000 |
95.93 |
| Mayur Share Broking Pvt. Ltd. |
SELL |
109000 |
87.46 |
| Mihir Subodhbhai Shah |
SELL |
70000 |
100.54 |
| Mihir Subodhbhai Shah |
BUY |
80000 |
95.82 |
| Mukul Ramvallabh Tibrewala |
SELL |
107607 |
94.92 |
| Mukul Ramvallabh Tibrewala |
BUY |
107607 |
94.67 |
| Mukund Lajpatrai Patel |
SELL |
101120 |
89.75 |
| Mukund Lajpatrai Patel |
BUY |
101120 |
92.22 |
| Naman Securities & Finance Pvt. Ltd |
BUY |
177681 |
99.2 |
| Naman Securities & Finance Pvt. Ltd |
SELL |
175680 |
99.24 |
| Naresh Chand Jain |
SELL |
79350 |
96.46 |
| Naresh Chand Jain |
BUY |
79351 |
96.53 |
| Naveen Taparia |
BUY |
479990 |
95.99 |
| Naveen Taparia |
SELL |
479990 |
96.68 |
| Neptune Fincot Pvt Ltd |
SELL |
250816 |
103.46 |
| Neptune Fincot Pvt Ltd |
BUY |
250816 |
103.11 |
| Nikunj K Shah |
SELL |
80099 |
99.95 |
| Nikunj K Shah |
BUY |
85099 |
98.88 |
| Opg Securities P Ltd |
BUY |
2313513 |
98.85 |
| Opg Securities P Ltd |
SELL |
2313513 |
99.06 |
| Opg Securities Pvt. Ltd. |
BUY |
107338 |
98.28 |
| Opg Securities Pvt. Ltd. |
SELL |
107338 |
98.69 |
| Pallavi Manoj Desai |
SELL |
102090 |
92.78 |
| Pallavi Manoj Desai |
BUY |
102090 |
107.1 |
| Panther Finvest Pvt. Ltd. |
SELL |
189000 |
102.76 |
| Panther Finvest Pvt. Ltd. |
BUY |
189000 |
102.44 |
| Patel Jeetandrabhai Rameshbhai |
SELL |
164699 |
93.66 |
| Patel Jeetandrabhai Rameshbhai |
BUY |
164699 |
95.47 |
| Pinac Stock Brokers Pvt Ltd |
SELL |
634252 |
98.72 |
| Pinac Stock Brokers Pvt Ltd |
BUY |
634252 |
95.82 |
| Pinac Stock Brokers Pvt Ltd |
SELL |
350375 |
98.97 |
| Pinac Stock Brokers Pvt Ltd |
BUY |
350375 |
96.62 |
| R Appala Raju |
BUY |
110000 |
98.78 |
| R Appala Raju |
SELL |
110000 |
96.91 |
| R B K Share Broking Limited |
SELL |
172500 |
100.43 |
| R B K Share Broking Limited |
BUY |
172500 |
107.11 |
| R M Shares Trading Private Limited |
BUY |
111234 |
95.46 |
| R M Shares Trading Private Limited |
SELL |
111234 |
95.41 |
| R.m. Share Trading Pvt Ltd |
SELL |
123630 |
95.64 |
| R.m. Share Trading Pvt Ltd |
BUY |
123630 |
95.55 |
| Rachna Poddar |
SELL |
100000 |
98.8 |
| Rachna Poddar |
BUY |
100000 |
93.8 |
| Rahul Doshi |
SELL |
286683 |
95.32 |
| Rahul Doshi |
BUY |
286674 |
97.2 |
| Ram Kumar Dhaipule |
BUY |
80000 |
107.64 |
| Ram Kumar Dhaipule |
SELL |
80000 |
103.02 |
| Ratnakar Finstock P.ltd. |
SELL |
107096 |
96.15 |
| Ratnakar Finstock P.ltd. |
BUY |
107096 |
97.24 |
| Regunathan P |
BUY |
96000 |
102.91 |
| S M Shah |
BUY |
114319 |
94.51 |
| S M Shah |
SELL |
112519 |
95.46 |
| Sandip Rasiklal Shah Huf |
SELL |
129649 |
98.77 |
| Sandip Rasiklal Shah Huf |
BUY |
129649 |
97.94 |
| Sangeeta Kakani |
SELL |
139442 |
98.76 |
| Sangeeta Kakani |
BUY |
139442 |
98.52 |
| Shri Vidya Sagar Investment / Patodi Arpit |
BUY |
261543 |
98.32 |
| Shri Vidya Sagar Investment / Patodi Arpit |
SELL |
261543 |
96.01 |
| Smart Equity Brokers Private Limited |
BUY |
1662782 |
99.93 |
| Smart Equity Brokers Private Limited |
SELL |
1662782 |
100.13 |
| Smita M Patel |
SELL |
103815 |
88.48 |
| Smita M Patel |
BUY |
103815 |
85.36 |
| Snehalata Vithal Chavan |
SELL |
95691 |
98.99 |
| Snehalata Vithal Chavan |
BUY |
95785 |
98.91 |
| Somerset Emerging Opp Fund |
SELL |
576280 |
98.76 |
| Ss Corporate Securities Limited |
BUY |
142100 |
98.08 |
| Ss Corporate Securities Limited |
SELL |
142100 |
100.2 |
| Sujit Bhattacharya |
BUY |
118793 |
94.14 |
| Sujit Bhattacharya |
SELL |
108793 |
94.41 |
| Suresh Kumar Ashkaran |
BUY |
113459 |
97.44 |
| Suresh Kumar Ashkaran |
SELL |
113459 |
96.12 |
| T.rangaprasad |
SELL |
80000 |
90.75 |
| T.rangaprasad |
BUY |
80000 |
99.09 |
| Tandon Vinod Murlidhar |
SELL |
400146 |
90.95 |
| Tandon Vinod Murlidhar |
BUY |
400146 |
98.66 |
| Think Bull Private Limited |
SELL |
114863 |
99.25 |
| Think Bull Private Limited |
BUY |
114863 |
99.23 |
| Transglobal Securities Ltd. |
SELL |
130953 |
93.37 |
| Transglobal Securities Ltd. |
BUY |
88828 |
95.64 |
| Transglobal Securities Ltd. |
BUY |
130953 |
93.68 |
| Transglobal Securities Ltd. |
SELL |
88828 |
96.07 |
| Vaibhav Doshi Stocks And Commodites Private Limited |
BUY |
1206078 |
94.22 |
| Vaibhav Doshi Stocks And Commodites Private Limited |
SELL |
1206078 |
95.35 |
| Vijeta Broking India Private Limited |
SELL |
320258 |
97.81 |
| Vijeta Broking India Private Limited |
SELL |
203610 |
97.35 |
| Vijeta Broking India Private Limited |
BUY |
320258 |
97.33 |
| Vijeta Broking India Private Limited |
BUY |
203610 |
98.02 |
| Vishal Kishore Bhatia |
SELL |
122855 |
94.52 |
| Vishal Kishore Bhatia |
BUY |
122855 |
105.86 |
| Vivek Stock Brokers Pvt Ltd |
BUY |
342152 |
100.09 |
| Vivek Stock Brokers Pvt Ltd |
SELL |
342152 |
100.05 |
| Vocation Inv & Fin Co Pvt Ltd |
BUY |
100000 |
98.77 |
| Vocation Inv & Fin Co Pvt Ltd |
SELL |
100000 |
93.8 |