|
Client
|
Deal Type
|
Quantity
|
Deal Price
|
|
A To Z Stock Trade Private Limited
|
BUY
|
120320
|
107.46
|
|
A To Z Stock Trade Private Limited
|
SELL
|
120320
|
107.58
|
|
Ajay Asset Management Private Limited
|
BUY
|
187119
|
110.27
|
|
Ajay Asset Management Private Limited
|
SELL
|
187119
|
110.7
|
|
Alfa Fiscal Services Pvt Ltd
|
SELL
|
93123
|
114.47
|
|
Alfa Fiscal Services Pvt Ltd
|
BUY
|
82320
|
115.43
|
|
Alfa Fiscal Services Pvt Ltd
|
SELL
|
82320
|
115.75
|
|
Alfa Fiscal Services Pvt Ltd
|
BUY
|
93123
|
114.73
|
|
Alive Consultants Alive
|
BUY
|
101731
|
114.09
|
|
Alive Consultants Alive
|
SELL
|
101731
|
114.19
|
|
Arch Finance Ltd.
|
BUY
|
132377
|
103.65
|
|
Arch Finance Ltd.
|
SELL
|
55027
|
113.3
|
|
Archita C Gada
|
BUY
|
91725
|
107.07
|
|
Archita C Gada
|
SELL
|
91725
|
107.19
|
|
Arun Kumar Ashkaran
|
SELL
|
160184
|
113.25
|
|
Arun Kumar Ashkaran
|
BUY
|
80184
|
122.3
|
|
Asit C Mehta Investment Interrmediates Ltd.
|
BUY
|
98376
|
115.39
|
|
Asit C Mehta Investment Interrmediates Ltd.
|
SELL
|
98376
|
115.47
|
|
Avni A.koradia
|
BUY
|
150000
|
108.25
|
|
Avni A.koradia
|
SELL
|
150000
|
109.05
|
|
Axis Bank
|
SELL
|
126475
|
107.19
|
|
Axis Bank Limited
|
SELL
|
107000
|
104.24
|
|
Axis Bank Ltd.
|
BUY
|
110000
|
114.78
|
|
C D Integrated Services Ltd.
|
SELL
|
157804
|
115.15
|
|
C D Integrated Services Ltd.
|
BUY
|
157804
|
115.47
|
|
Chandarana Intermediaries Brokers P. Ltd
|
BUY
|
101806
|
110.94
|
|
Chandarana Intermediaries Brokers P. Ltd
|
SELL
|
101806
|
110.49
|
|
Chandarana Intermediaries Brokers Private Limited
|
BUY
|
101803
|
111.84
|
|
Chandarana Intermediaries Brokers Private Limited
|
SELL
|
101803
|
112.31
|
|
Credit Suisse (singapore) Limited A/c Credit Suisse (singap
|
SELL
|
98610
|
120.76
|
|
Crosseas Capital Services Private Limited
|
BUY
|
1089227
|
117.77
|
|
Crosseas Capital Services Private Limited
|
SELL
|
1089227
|
117.84
|
|
Crosseas Capital Services Pvt. Ltd.
|
SELL
|
1085496
|
117.81
|
|
Crosseas Capital Services Pvt. Ltd.
|
BUY
|
1085496
|
117.74
|
|
Deepak Popatlal Vora
|
SELL
|
104750
|
110.32
|
|
Deepak Popatlal Vora
|
BUY
|
104750
|
109.89
|
|
Deutsche Securities Mauritius Limited
|
SELL
|
145000
|
117.66
|
|
Dinesh Munjal(huf)
|
BUY
|
110655
|
113.32
|
|
Dinesh Munjal(huf)
|
SELL
|
110655
|
113.57
|
|
Divya Jajoo
|
SELL
|
109408
|
104.94
|
|
Divya Jajoo
|
BUY
|
110568
|
115.68
|
|
Dynamic Stock Broking (i) Private Limited
|
SELL
|
192291
|
104.78
|
|
Dynamic Stock Broking (i) Private Limited
|
BUY
|
192291
|
104.92
|
|
Edelweiss Commodities And Advisors Ltd
|
SELL
|
101187
|
117.25
|
|
Edelweiss Commodities Limited
|
SELL
|
269163
|
119.66
|
|
G Ramakrishna
|
BUY
|
146000
|
118.13
|
|
G Ramakrishna
|
SELL
|
146000
|
118.77
|
|
Genuine Stock Brokers Pvt Ltd
|
BUY
|
1518224
|
113.06
|
|
Genuine Stock Brokers Pvt Ltd
|
SELL
|
1518224
|
113.12
|
|
Genuine Stock Brokers Pvt. Ltd.
|
SELL
|
1062858
|
114.2
|
|
Genuine Stock Brokers Pvt. Ltd.
|
BUY
|
1062858
|
114.13
|
|
Ghalla Bhansali Stock Brokers Private Limited
|
SELL
|
132572
|
110.3
|
|
Ghalla Bhansali Stock Brokers Private Limited
|
BUY
|
132572
|
110.15
|
|
H J Securities Pvt Ltd
|
BUY
|
142890
|
111.62
|
|
H J Securities Pvt Ltd
|
SELL
|
142890
|
111.85
|
|
Harbux Singh Sidhu
|
SELL
|
201456
|
109.9
|
|
Harbux Singh Sidhu
|
BUY
|
201456
|
109.66
|
|
Hotel Library Club P Ltd
|
BUY
|
122543
|
115.47
|
|
Hotel Library Club P Ltd
|
SELL
|
122543
|
115.76
|
|
Hotel Library Club P Ltd
|
SELL
|
122543
|
115.28
|
|
Hotel Library Club P Ltd
|
BUY
|
122543
|
115.34
|
|
Indra Kumar Bagri
|
BUY
|
102050
|
120.54
|
|
Indra Kumar Bagri
|
SELL
|
103050
|
117.32
|
|
Investrick Securities I Pt Ltd
|
SELL
|
104035
|
119.01
|
|
Investrick Securities I Pt Ltd
|
BUY
|
104035
|
116.72
|
|
Kalash Shares & Securities Private Limited
|
SELL
|
84802
|
119.9
|
|
Kalash Shares & Securities Private Limited
|
BUY
|
84802
|
119.65
|
|
Leader Securities
|
SELL
|
81972
|
112.23
|
|
Leader Securities
|
BUY
|
81972
|
112.15
|
|
Leader Securities
|
BUY
|
181945
|
114.08
|
|
Leader Securities
|
SELL
|
181945
|
114.08
|
|
Maniput Investments Pvt. Ltd.
|
BUY
|
438636
|
110.59
|
|
Maniput Investments Pvt. Ltd.
|
SELL
|
438636
|
110.82
|
|
Mansukh Securities & Finance Limited
|
SELL
|
127934
|
113.14
|
|
Mansukh Securities & Finance Limited
|
BUY
|
127934
|
113.66
|
|
Mansukh Securities & Finance Ltd
|
SELL
|
102109
|
112.66
|
|
Mansukh Securities & Finance Ltd
|
BUY
|
102109
|
111.89
|
|
Marwadi Shares And Finance Limited
|
SELL
|
443054
|
111.93
|
|
Marwadi Shares And Finance Limited
|
BUY
|
269028
|
111.02
|
|
Marwadi Shares And Finance Limited
|
SELL
|
269028
|
111.08
|
|
Marwadi Shares And Finance Limited
|
BUY
|
443054
|
111.93
|
|
Matrix Equitrade Private Limited Limited
|
BUY
|
128157
|
111.76
|
|
Matrix Equitrade Private Limited Limited
|
SELL
|
128157
|
111.91
|
|
Mukul Ramvallabh Tibrewala
|
BUY
|
126185
|
114.27
|
|
Mukul Ramvallabh Tibrewala
|
SELL
|
126185
|
114.42
|
|
Naman Securities & Finance Pvt. Ltd
|
BUY
|
150429
|
116.55
|
|
Naman Securities & Finance Pvt. Ltd
|
SELL
|
150429
|
116.52
|
|
Naveen Taparia
|
BUY
|
126376
|
115.81
|
|
Naveen Taparia
|
SELL
|
99000
|
118.24
|
|
Naveen Taparia
|
SELL
|
126376
|
115.94
|
|
Naveen Taparia
|
BUY
|
99000
|
111.94
|
|
Neelanchal Mercantile Pvt.ltd.
|
SELL
|
250000
|
118.32
|
|
Neelanchal Mercantile Pvt.ltd.
|
BUY
|
250000
|
115.08
|
|
Neptune Fincot Pvt Ltd
|
BUY
|
83275
|
118.4
|
|
Neptune Fincot Pvt Ltd
|
SELL
|
83275
|
118.72
|
|
Nikunj K Shah
|
BUY
|
104458
|
116.11
|
|
Nikunj K Shah
|
SELL
|
100028
|
116.97
|
|
Nirmalaben Sureshbhai Parikh
|
SELL
|
92834
|
115.08
|
|
Nirmalaben Sureshbhai Parikh
|
BUY
|
92834
|
115.07
|
|
Om Investments
|
SELL
|
449872
|
114.38
|
|
Om Investments
|
BUY
|
449872
|
114.21
|
|
Opg Securities P Ltd
|
BUY
|
1004148
|
114.37
|
|
Opg Securities P Ltd
|
SELL
|
1004148
|
114.54
|
|
R Appala Raju
|
SELL
|
215000
|
117.73
|
|
R Appala Raju
|
BUY
|
215000
|
117.08
|
|
R M Shares Trading Private Limited
|
SELL
|
151769
|
114.67
|
|
R M Shares Trading Private Limited
|
BUY
|
151769
|
114.72
|
|
R.m. Share Trading Pvt Ltd
|
BUY
|
179479
|
115.86
|
|
R.m. Share Trading Pvt Ltd
|
SELL
|
179479
|
115.92
|
|
Rahul Doshi
|
BUY
|
509440
|
112.03
|
|
Rahul Doshi
|
SELL
|
509440
|
112
|
|
Rajendra Jayantilal Patel
|
SELL
|
150823
|
110.62
|
|
Rajendra Jayantilal Patel
|
BUY
|
150823
|
110.61
|
|
Ratnabali Capital Markets Limited
|
BUY
|
125000
|
105.12
|
|
Ratnabali Capital Markets Ltd.
|
SELL
|
125000
|
105.53
|
|
Ratnabali Capital Markets Ltd.
|
BUY
|
200000
|
120.26
|
|
Sangeeta Kamlesh Hingad
|
SELL
|
111200
|
105.46
|
|
Sangeeta Kamlesh Hingad
|
BUY
|
111200
|
106.15
|
|
Sanjay Joon (huf)
|
BUY
|
85092
|
110.44
|
|
Sanjay Joon (huf)
|
SELL
|
76093
|
109.92
|
|
Smart Equity Brokers Private Limited
|
BUY
|
839724
|
112.58
|
|
Smart Equity Brokers Private Limited
|
SELL
|
839724
|
112.72
|
|
Ss Corporate Securities Limited
|
BUY
|
94500
|
118.23
|
|
Ss Corporate Securities Limited
|
SELL
|
94500
|
115.31
|
|
Trans Financial Resources Ltd
|
SELL
|
287439
|
107.21
|
|
Trans Financial Resources Ltd
|
BUY
|
287439
|
104.12
|
|
Transglobal Securities Ltd.
|
SELL
|
211790
|
110
|
|
Transglobal Securities Ltd.
|
SELL
|
201957
|
111.88
|
|
Transglobal Securities Ltd.
|
BUY
|
201957
|
111.48
|
|
Transglobal Securities Ltd.
|
BUY
|
211790
|
110.28
|
|
Uti Bank Limited
|
BUY
|
90000
|
115.22
|
|
V.mathran&co P Ltd
|
BUY
|
95800
|
119.9
|
|
V.mathran&co P Ltd
|
SELL
|
191400
|
112.91
|
|
Vibhav P. D. Mishra Huf
|
BUY
|
242000
|
115.17
|
|
Vibhav P. D. Mishra Huf
|
SELL
|
242000
|
116.17
|
|
Vivek Stock Brokers Pvt Ltd
|
SELL
|
472499
|
116.05
|
|
Vivek Stock Brokers Pvt Ltd
|
BUY
|
472499
|
117.59
|
