|
Client |
Deal Type |
Quantity |
Deal Price |
|
A K G SECURITIES AND CONSULTANCY LTD |
BUY |
520466 |
159.61 |
|
A K G SECURITIES AND CONSULTANCY LTD |
SELL |
520466 |
160.06 |
|
ADROIT FINANCIAL SERVICES PRIVATE LIMITED |
SELL |
178365 |
160.58 |
|
ADROIT FINANCIAL SERVICES PRIVATE LIMITED |
BUY |
178365 |
160.66 |
|
ALL CITY TRANSPORT INDIA PRIVATE LIMITED |
BUY |
405000 |
156.01 |
|
AMAR HARSHADBHAI PATEL |
SELL |
110729 |
157.2 |
|
AMIT MANILAL GALA |
BUY |
110773 |
158.01 |
|
AMIT MANILAL GALA |
SELL |
110773 |
158.56 |
|
ANKIT GUPTA |
SELL |
138557 |
161.1 |
|
ANKIT GUPTA |
BUY |
138557 |
161.37 |
|
ARTISTIC FINANCE PRIVATE LIMITED |
SELL |
4979 |
159.01 |
|
ARTISTIC FINANCE PRIVATE LIMITED |
BUY |
204979 |
157.79 |
|
ASMAH SHARES & STOCK BROKERS PVT LTD |
SELL |
113756 |
154.29 |
|
ASMAH SHARES & STOCK BROKERS PVT LTD |
BUY |
113756 |
154.01 |
|
BAKSHU SECURITIES AND BROKER PRIVATE LIMITED |
SELL |
562974 |
159.79 |
|
BAKSHU SECURITIES AND BROKER PRIVATE LIMITED |
BUY |
562974 |
153.82 |
|
BERKELEY SECURITIES LIMITED |
BUY |
135823 |
156.19 |
|
BERKELEY SECURITIES LIMITED |
BUY |
138858 |
156.46 |
|
BERKELEY SECURITIES LIMITED |
SELL |
138858 |
156.85 |
|
BERKELEY SECURITIES LIMITED |
SELL |
135823 |
156.25 |
|
BP FINTRADE PRIVATE LIMITED |
BUY |
177658 |
159.42 |
|
BP FINTRADE PRIVATE LIMITED |
SELL |
177655 |
159.58 |
|
BRIJWASI SECURITIES PVT LTD |
BUY |
140813 |
157.84 |
|
BRIJWASI SECURITIES PVT LTD |
SELL |
305973 |
156.83 |
|
BRIJWASI SECURITIES PVT LTD |
SELL |
130813 |
157.92 |
|
BRIJWASI SECURITIES PVT LTD |
BUY |
430973 |
156.41 |
|
CHANDARANA INTERMEDIARIES BROKERS P. LTD |
SELL |
1136076 |
158.68 |
|
CHANDARANA INTERMEDIARIES BROKERS P. LTD |
BUY |
1136076 |
158.67 |
|
CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED |
SELL |
1119624 |
158.79 |
|
CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED |
BUY |
1119624 |
158.28 |
|
D N SHAH |
BUY |
437122 |
157.25 |
|
D N SHAH |
SELL |
451004 |
158.46 |
|
DHAN HOLDING PVT LTD |
BUY |
141296 |
156.36 |
|
DHAN HOLDING PVT LTD |
SELL |
141296 |
158.74 |
|
DINESH JAGMOHAN SHAH |
SELL |
191206 |
157 |
|
EDELCAP SECURITIES LTD. |
BUY |
140727 |
154.05 |
|
EDELCAP SECURITIES LTD. |
SELL |
140727 |
153.35 |
|
GENUINE STOCK BROKERS PVT LTD |
SELL |
473905 |
160.01 |
|
GENUINE STOCK BROKERS PVT LTD |
BUY |
473905 |
159.96 |
|
GENUINE STOCK BROKERS PVT. LTD. |
BUY |
329901 |
158.69 |
|
GENUINE STOCK BROKERS PVT. LTD. |
SELL |
329901 |
158.98 |
|
GKN SECURITIES |
SELL |
1294539 |
158.41 |
|
GKN SECURITIES |
BUY |
1294539 |
158.68 |
|
GKN SECURITIES |
BUY |
1286429 |
158.22 |
|
GKN SECURITIES |
SELL |
1286429 |
158.8 |
|
GLOBALWORTH SECURITIES LIMITED |
BUY |
112169 |
155.94 |
|
GLOBALWORTH SECURITIES LIMITED |
SELL |
112069 |
156.42 |
|
HEENA VORA |
BUY |
422328 |
157.68 |
|
HEENA VORA |
SELL |
422328 |
159.06 |
|
INDIA INFOLINE LTD |
BUY |
116025 |
156.48 |
|
INDIA INFOLINE LTD |
SELL |
116025 |
155.99 |
|
INDIA MAX INVESTMENT FUND LIMITED |
BUY |
475000 |
157 |
|
INDIA MAX INVESTMENT FUND LTD |
BUY |
442760 |
157 |
|
JAYNEEL SECURITIES PRIVATE LIMITED |
SELL |
155146 |
154.87 |
|
JAYNEEL SECURITIES PRIVATE LIMITED |
SELL |
307330 |
165.22 |
|
JAYNEEL SECURITIES PRIVATE LIMITED |
BUY |
155146 |
153 |
|
JAYNEEL SECURITIES PRIVATE LIMITED |
BUY |
307330 |
155.88 |
|
JHAVERI TRADING AND INVESTMENT PVT LTD |
SELL |
184322 |
157.87 |
|
JHAVERI TRADING AND INVESTMENT PVT LTD |
BUY |
196369 |
155.74 |
|
JHAVERI TRADING AND INVESTMENT PVT LTD |
BUY |
184322 |
156.19 |
|
JHAVERI TRADING AND INVESTMENT PVT LTD |
SELL |
196369 |
157.68 |
|
KASHMIRA EXPORTS PRIVATE LIMITED |
SELL |
127536 |
156.68 |
|
KAUR SUKHVINDER |
SELL |
132461 |
159.3 |
|
KAUR SUKHVINDER |
BUY |
132461 |
159.36 |
|
KHWAISH TRADECOM PRIVATE LIMITED |
BUY |
125000 |
162.37 |
|
KHWAISH TRADECOM PRIVATE LIMITED |
BUY |
325000 |
164.58 |
|
KHWAISH TRADECOM PRIVATE LIMITED |
SELL |
162500 |
166.46 |
|
KHWAISH TRADECOM PRIVATE LIMITED |
SELL |
62500 |
171.86 |
|
LAXMI HARAKHSINGH BISHT |
SELL |
109036 |
156.43 |
|
LAXMI HARAKHSINGH BISHT |
BUY |
109036 |
156.3 |
|
M/SD N SHAH |
SELL |
484172 |
158.52 |
|
M/SD N SHAH |
BUY |
483914 |
157.32 |
|
MARU SECURITIES PVT LIMITED |
SELL |
670053 |
158.45 |
|
MARU SECURITIES PVT LIMITED |
BUY |
670053 |
157.76 |
|
MARU SECURITIES PVT LTD |
BUY |
544762 |
158.14 |
|
MARU SECURITIES PVT LTD |
SELL |
464762 |
160.35 |
|
MARWADI SHARES AND FINANCE LIMITED |
SELL |
243623 |
158.78 |
|
MARWADI SHARES AND FINANCE LIMITED |
BUY |
243623 |
158.35 |
|
MARWADI SHARES AND FINANCE LIMITED |
BUY |
193342 |
159.04 |
|
MARWADI SHARES AND FINANCE LIMITED |
SELL |
193342 |
159.2 |
|
MERRILL LYNCH CAPITAL MARKETS ESPANA S.A. SVB |
SELL |
637800 |
159.96 |
|
MILLENNIUM STOCK BROKING PVT LTD |
BUY |
197688 |
159.25 |
|
MILLENNIUM STOCK BROKING PVT LTD |
SELL |
197688 |
159.53 |
|
MILLENNIUM STOCK BROKING PVT. LTD. |
BUY |
197041 |
159.07 |
|
MILLENNIUM STOCK BROKING PVT. LTD. |
SELL |
197041 |
159.41 |
|
MUSKAN AGENCIES & TRADING LIMITED |
BUY |
276000 |
157.07 |
|
MUSKAN AGENCIES & TRADING LIMITED |
SELL |
276000 |
157.36 |
|
MUSKAN AGENCIES AND TRADING LTD |
SELL |
713956 |
157.51 |
|
MUSKAN AGENCIES AND TRADING LTD |
BUY |
713956 |
157.18 |
|
MV TRADECOM PRIVATE LIMITED |
BUY |
123100 |
158.49 |
|
NAVEEN TAPARIA |
SELL |
401159 |
153.88 |
|
NAVEEN TAPARIA |
SELL |
422552 |
155.79 |
|
NAVEEN TAPARIA |
BUY |
401159 |
157.03 |
|
NAVEEN TAPARIA |
BUY |
422552 |
158.39 |
|
NIRAV JAYSHUKHBHAI DOSHI |
SELL |
141095 |
157.15 |
|
NIRAV JAYSHUKHBHAI DOSHI |
BUY |
141095 |
157.54 |
|
PASUPATI TRADELINK PVT LTD |
BUY |
620612 |
165.88 |
|
PASUPATI TRADELINK PVT LTD |
BUY |
762982 |
162.57 |
|
PASUPATI TRADELINK PVT LTD |
SELL |
150554 |
158.62 |
|
PASUPATI TRADELINK PVT LTD |
SELL |
175207 |
160.25 |
|
PUNCTUAL VINTRADE PRIVATE LIMITED |
BUY |
211000 |
153.59 |
|
PUNCTUAL VINTRADE PRIVATE LIMITED |
BUY |
139000 |
153.83 |
|
PUNCTUAL VINTRADE PRIVATE LIMITED |
SELL |
211000 |
166.26 |
|
PUNCTUAL VINTRADE PRIVATE LIMITED |
SELL |
139000 |
165.44 |
|
R M SHARES TRADING PRIVATE LIMITED |
BUY |
558900 |
156.93 |
|
R M SHARES TRADING PRIVATE LIMITED |
SELL |
558900 |
157.37 |
|
R.M. SHARE TRADING PVT LTD |
SELL |
559288 |
157.08 |
|
R.M. SHARE TRADING PVT LTD |
BUY |
559441 |
157.27 |
|
SIDHANT FINANCIAL SERVICES LTD. |
BUY |
250000 |
157.98 |
|
SIDHANT FINANCIAL SERVICES PVT LTD |
BUY |
250000 |
157.94 |
|
SWATI RAJESH SHAH |
BUY |
513887 |
155.76 |
|
SWATI RAJESH SHAH |
SELL |
157608 |
158.67 |
|
SWATI RAJESH SHAH |
SELL |
404877 |
158.34 |
|
SWATI RAJESH SHAH |
BUY |
237608 |
160.96 |
|
SWATI RAJESH SHAH |
BUY |
404877 |
156.56 |
|
SWATI RAJESH SHAH |
SELL |
463887 |
158.01 |
|
THE ROYAL BANK OF SCOTLAND N.V. |
SELL |
200000 |
158 |
|
THE ROYAL BANK OF SCOTLAND N.V. |
SELL |
118600 |
158 |
|
VASANTI SHARE BROKERS LIMITED |
SELL |
165928 |
157.71 |
|
VASANTI SHARE BROKERS LIMITED |
BUY |
165928 |
157.71 |
|
VIJETA BROKING INDIA PRIVATE LIMITED |
SELL |
269904 |
158.41 |
|
VIJETA BROKING INDIA PRIVATE LIMITED |
SELL |
169620 |
159.58 |
|
VIJETA BROKING INDIA PRIVATE LIMITED |
BUY |
269904 |
158.22 |
|
VIJETA BROKING INDIA PRIVATE LIMITED |
BUY |
169620 |
159.13 |
|
VIKABH SECURITIES PRIVATE LIMITED |
SELL |
191206 |
157 |
|
VISHESH CAPITAL PVT LTD |
BUY |
127287 |
157.49 |
|
VISHESH CAPITAL PVT LTD |
SELL |
127287 |
157.69 |
|
VIVEK STOCK BROKERS PVT LTD |
BUY |
190590 |
156.23 |
|
VIVEK STOCK BROKERS PVT LTD |
SELL |
190590 |
155.27 |
|
YADURAJ NARHAR PATKAR |
BUY |
270000 |
156.68 |
|
YADURAJ NARHAR PATKAR |
SELL |
220000 |
158.08 |
