|
Client |
Deal Type |
Qty |
Deal Price |
|
A K G SECURITIES AND CONSULTANCY LTD |
SELL |
2674169 |
62.7 |
|
A K G SECURITIES AND CONSULTANCY LTD |
BUY |
2674169 |
62.65 |
|
A K G STOCK BROKERS PRIVATE LIMITED |
BUY |
1046193 |
62.32 |
|
A K G STOCK BROKERS PRIVATE LIMITED |
SELL |
1046193 |
62.54 |
|
A TO Z STOCK TRADE PRIVATE LIMITED |
BUY |
275615 |
58.13 |
|
A TO Z STOCK TRADE PRIVATE LIMITED |
SELL |
275459 |
58.06 |
|
ADROIT FINANCIAL SERVICES PRIVATE LIMITED |
SELL |
200852 |
58.49 |
|
ADROIT FINANCIAL SERVICES PRIVATE LIMITED |
BUY |
200852 |
59.52 |
|
AGRAWAL BHAGWAN DAS |
SELL |
1645928 |
63.83 |
|
AGRAWAL BHAGWAN DAS |
BUY |
1645928 |
63.95 |
|
AJAY ASSET MANAGEMENT PRIVATE LIMITED |
BUY |
276294 |
55.32 |
|
AJAY ASSET MANAGEMENT PRIVATE LIMITED |
SELL |
276294 |
55.98 |
|
ALIVE CONSULTANTS ALIVE |
BUY |
513905 |
62.47 |
|
ALIVE CONSULTANTS ALIVE |
SELL |
513905 |
62.5 |
|
APURVA RK HOTELS INDIA PRIVATE LIMITED |
SELL |
200000 |
60.5 |
|
APURVA RK HOTELS INDIA PRIVATE LIMITED |
BUY |
200000 |
63 |
|
ASIAN MARKETS SECURITIES PVT. LTD. |
SELL |
198329 |
81.23 |
|
ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD. |
BUY |
201801 |
61.99 |
|
ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD. |
SELL |
201801 |
61.9 |
|
BHAGWAN DAS DAU DAYAL AGRAWAL |
SELL |
976929 |
64.08 |
|
BHAGWAN DAS DAU DAYAL AGRAWAL |
BUY |
976929 |
63.82 |
|
BP FINTRADE PRIVATE LIMITED |
BUY |
360455 |
56.81 |
|
BP FINTRADE PRIVATE LIMITED |
SELL |
360455 |
56.89 |
|
CAPTAIN TRADERS PRIVATE LIMITED |
BUY |
281924 |
65.14 |
|
CAPTAIN TRADERS PRIVATE LIMITED |
BUY |
222626 |
66.16 |
|
CAPTAIN TRADERS PRIVATE LIMITED |
SELL |
281924 |
64.13 |
|
CAPTAIN TRADERS PRIVATE LIMITED |
SELL |
222626 |
64.51 |
|
CHANDARANA INTERMEDIARIES BROKERS P. LTD |
SELL |
193925 |
70.62 |
|
CHANDARANA INTERMEDIARIES BROKERS P. LTD |
BUY |
193925 |
71.51 |
|
CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED |
BUY |
215159 |
68.07 |
|
CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED |
SELL |
215159 |
68.87 |
|
CREDO FUND MANAGMENT LTD A/C CREDO INDIA THEMATIC FUND LTD |
SELL |
329719 |
63 |
|
CREDO FUND MGT LTD A/C CREDO I THEMATIC FUND LTD CREDO FU |
SELL |
329718 |
63.01 |
|
CREDO INDIA THEMATIC FUND LIMITED |
SELL |
294021 |
63.27 |
|
CREDO INDIA THEMATIC FUND LTD. |
SELL |
329718 |
63.01 |
|
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED |
SELL |
5463269 |
63.38 |
|
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED |
BUY |
5476202 |
62.13 |
|
CROSSEAS CAPITAL SERVICES PVT. LTD. |
SELL |
5517997 |
62.09 |
|
CROSSEAS CAPITAL SERVICES PVT. LTD. |
BUY |
5513514 |
63.25 |
|
D.C. SECURITIES SERVICES PVT. LTD |
BUY |
500000 |
63 |
|
D.C. SECURITIES SERVICES PVT. LTD |
SELL |
500000 |
51.48 |
|
DEEPAK JAGDISHRAM GUPTA |
BUY |
259000 |
55.76 |
|
DEEPAK JAGDISHRAM GUPTA |
SELL |
259000 |
59.16 |
|
DEEPAK POPATLAL VORA |
BUY |
389704 |
55.71 |
|
DEEPAK POPATLAL VORA |
SELL |
389504 |
56.13 |
|
DEEPAK SHANTILAL CHHEDA |
SELL |
280490 |
64.61 |
|
DEEPAK SHANTILAL CHHEDA |
BUY |
280490 |
64.38 |
|
DESAI SOLUTION & SERVICES NILESH G DESAI |
SELL |
176586 |
55.02 |
|
DESAI SOLUTION & SERVICES NILESH G DESAI |
BUY |
176586 |
56.04 |
|
DHAN STOCK & SHARE BROKERS PVT. LTD. |
SELL |
544329 |
61.29 |
|
DHAN STOCK & SHARE BROKERS PVT. LTD. |
BUY |
544329 |
62.86 |
|
DHAN STOCK AND SHARE BROKERS PVT LTD. |
SELL |
546067 |
62.98 |
|
DHAN STOCK AND SHARE BROKERS PVT LTD. |
BUY |
546067 |
61.23 |
|
DINESH MUNJAL(HUF) |
BUY |
320928 |
58.37 |
|
DINESH MUNJAL(HUF) |
SELL |
320928 |
58.55 |
|
DIPAL DEVENDRA SHAH |
BUY |
299568 |
66.56 |
|
DIPAL DEVENDRA SHAH |
SELL |
299568 |
67.44 |
|
EPOCH SYNTHETICS PRIVATE LIMITED |
BUY |
500000 |
62 |
|
EPOCH SYNTHETICS PRIVATE LIMITED |
SELL |
500000 |
50.4 |
|
EUREKA STOCK & SHARE BROKING SERVICES LTD |
SELL |
785845 |
61.77 |
|
EUREKA STOCK & SHARE BROKING SERVICES LTD |
BUY |
785845 |
61.62 |
|
GKN SECURITIES |
BUY |
603632 |
60.1 |
|
GKN SECURITIES |
SELL |
603532 |
59.14 |
|
GKN SECURITIES |
BUY |
606031 |
59.19 |
|
GKN SECURITIES |
SELL |
606031 |
60.18 |
|
HARBUX SINGH SIDHU |
SELL |
585177 |
56.28 |
|
HARBUX SINGH SIDHU |
BUY |
585177 |
56.21 |
|
JANAK NANDINI GUPTA |
SELL |
200000 |
63.34 |
|
JANAK NANDINI GUPTA |
BUY |
200000 |
77.5 |
|
JAYNEEL SECURITIES PRIVATE LIMITED |
SELL |
772299 |
49.7 |
|
JAYNEEL SECURITIES PRIVATE LIMITED |
BUY |
1168009 |
68.38 |
|
JAYNEEL SECURITIES PRIVATE LIMITED |
BUY |
772299 |
57.54 |
|
JAYNEEL SECURITIES PRIVATE LIMITED |
SELL |
1194008 |
63.52 |
|
JMP SECURITIES PVT LTD |
BUY |
497391 |
67.2 |
|
JMP SECURITIES PVT LTD |
SELL |
497091 |
66.14 |
|
KALASH SHARES & SECURITIES PRIVATE LIMITED |
BUY |
269642 |
64.17 |
|
KALASH SHARES & SECURITIES PRIVATE LIMITED |
SELL |
269642 |
63.92 |
|
KRISHNA KUMAR |
SELL |
197258 |
62.81 |
|
KRISHNA KUMAR |
BUY |
197258 |
62 |
|
KRISHNAKUMAR KAKUBHAI |
SELL |
272298 |
59.16 |
|
KRISHNAKUMAR KAKUBHAI |
BUY |
272298 |
73.04 |
|
M/S S M SHAH |
SELL |
241049 |
52.38 |
|
M/S S M SHAH |
BUY |
35009 |
71.85 |
|
MAHESH MEETAL |
BUY |
248978 |
62 |
|
MAHESH MEETAL |
SELL |
248978 |
62.86 |
|
MANAN P DALAL |
BUY |
165036 |
60.24 |
|
MANAN P DALAL |
SELL |
165036 |
60.05 |
|
MARWADI SHARES AND FINANCE LIMITED |
BUY |
309373 |
63.31 |
|
MARWADI SHARES AND FINANCE LIMITED |
SELL |
624326 |
63.84 |
|
MARWADI SHARES AND FINANCE LIMITED |
SELL |
309373 |
63.7 |
|
MARWADI SHARES AND FINANCE LIMITED |
BUY |
624326 |
63.98 |
|
MBL & COMPANY LTD. |
SELL |
165566 |
52.11 |
|
MBL & COMPANY LTD. |
BUY |
165566 |
52.2 |
|
MILLENNIUM STOCK BROKING PVT LTD |
BUY |
359112 |
67.77 |
|
MILLENNIUM STOCK BROKING PVT LTD |
SELL |
359112 |
68.84 |
|
MILLENNIUM STOCK BROKING PVT. LTD. |
BUY |
358104 |
68.7 |
|
MILLENNIUM STOCK BROKING PVT. LTD. |
SELL |
358104 |
67.63 |
|
NAMAN SECURITIES & FINANCE PVT. LTD |
BUY |
191886 |
65.06 |
|
NAMAN SECURITIES & FINANCE PVT. LTD |
SELL |
191886 |
65.07 |
|
NITIN BABAJI PALANDE |
SELL |
1718493 |
66.5 |
|
NITIN BABAJI PALANDE |
BUY |
300000 |
72.33 |
|
NITIN BABAJI PALANDE |
BUY |
1718493 |
68.58 |
|
NITIN BABAJI PALANDE |
SELL |
300000 |
59.79 |
|
PRIYESH A BHATT |
SELL |
1857714 |
69.03 |
|
PRIYESH A BHATT |
BUY |
1857714 |
69.88 |
|
PRIYESH ARVIND BHATT |
SELL |
416505 |
54.35 |
|
PRIYESH ARVIND BHATT |
BUY |
416505 |
69.28 |
|
R M SHARES TRADING PRIVATE LIMITED |
BUY |
799010 |
56.02 |
|
R M SHARES TRADING PRIVATE LIMITED |
SELL |
799010 |
56.36 |
|
R.M. SHARE TRADING PVT LTD |
BUY |
828036 |
56.23 |
|
R.M. SHARE TRADING PVT LTD |
SELL |
828036 |
55.97 |
|
RAJEEV KUMAR AGARWAL |
BUY |
320000 |
53.3 |
|
RAJEEV KUMAR AGARWAL |
SELL |
320000 |
57.05 |
|
RAJESH KUMAR GUPTA |
SELL |
300000 |
50.71 |
|
RAJESH KUMAR GUPTA |
BUY |
300000 |
77.17 |
|
S M SHAH |
BUY |
225591 |
48.36 |
|
SHETH BROTHERS |
SELL |
217933 |
62.98 |
|
SHETH BROTHERS |
BUY |
207933 |
60.75 |
|
SS CORPORATE SECURITIES LIMITED |
SELL |
162148 |
69.18 |
|
SS CORPORATE SECURITIES LIMITED |
BUY |
162148 |
72.54 |
|
SUMIT MUNDRA |
BUY |
204104 |
55.55 |
|
SUMIT MUNDRA |
SELL |
204104 |
55.44 |
|
TRANSGLOBAL SECURITIES LTD. |
BUY |
179129 |
59.8 |
|
TRANSGLOBAL SECURITIES LTD. |
SELL |
178429 |
59.66 |
|
VIJETA BROKING INDIA PRIVATE LIMITED |
SELL |
395502 |
62.01 |
|
VIJETA BROKING INDIA PRIVATE LIMITED |
BUY |
298168 |
60.72 |
|
VIJETA BROKING INDIA PRIVATE LIMITED |
BUY |
395502 |
62.53 |
|
VIJETA BROKING INDIA PRIVATE LIMITED |
SELL |
298168 |
61.55 |
|
VISHESH CAPITAL PVT LTD |
SELL |
279157 |
59.8 |
|
VISHESH CAPITAL PVT LTD |
BUY |
279157 |
59.97 |
|
YUGA STOCKS AND COMMODITIES PRIVATE LIMITED |
SELL |
493603 |
56.48 |
|
YUGA STOCKS AND COMMODITIES PRIVATE LIMITED |
BUY |
493603 |
55.87 |
