|
Name Infosys Sify Rediff.com India Satyam Wipro ICICI Bank HDFC Bank MTNL Tata Comm Dr Reddy's Lab Tata Motors Patni Computer
Sterlite Ind |
Symbol INFY SIFY REDF SAY WIT IBN HDB MTE TCL RDY TTM PTI
SLT |
Price
32.40 1.91 4.17 16.17 9.30 23.95 87.72 4.12 20.89 11.24 7.41 7.93 8.86 |
Change 0.91 0.13 0.07 0.02 0.42 0.43 2.77 0.12 0.24 0.09 0.25 0.18 0.15 |
Change%
-2.73% 7.30% 1.71% 0.12% -4.32% 1.83% 3.26% -2.83% -1.14% 0.81% -3.26% 2.32% -1.66% |
Volume 3,291,382 163,861 52,273 2,055,831 811,426 1,973,724 279,503 41,699 101,956 276,487 571,716 76,209 400,755 |
High 33.54 1.91 4.19 16.33 9.75 24.98 96.00 4.39 22.08 11.42 7.65 8.09 9.10 |
Low 31.29 1.71 4.00 15.73 9.26 23.37 85.56 4.05 20.05 10.88 7.38 7.75 8.50 |