|
Name Infosys Sify Rediff.com India Satyam Wipro ICICI Bank HDFC Bank MTNL VSNL Dr Reddy's Lab Tata Motors Patni Computer
Sterlite Ind |
Symbol INFY SIFY REDF SAY WIT IBN HDB MTE VSL RDY TTM PTI
SLT |
Price
47.88 7.76 15.42 24.93 14.29 44.24 86.37 6.99 19.72 16.18 16.84 24.05 15.85 |
Change -0.74 0.01 -0.36 -0.43 -0.46 -1.00 -2.13 -0.06 -0.92 -0.10 -0.05 -1.19 -0.14 |
% Chg -1.52% 0.13% -2.28% -1.70% -3.12% -2.21% -2.41% -0.85% -4.46% -0.61% -0.30% -4.71% -0.88% |
Volume 1,510,578 63,318 62,622 532,200 481,400 2,276,100 284,600 97,400 88,000 174,400 710,300 98,300 647,900 |
High 48.51 7.93 15.70 25.29 15.00 45.21 87.79 7.06 20.17 16.26 16.98 25.10 15.89 |
Low 47.59 7.62 15.12 24.69 14.25 43.85 85.75 6.83 19.56 15.97 16.80 23.89 15.70 |