Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES

Currency Exchange Rate

Currency Rupee US $Euro €UK £Aus $Japanese ¥Singapore $RenminbiTaiwan $
1 Rupee  = 1 0.0156 0.0132 0.0122 0.0197 1.7031 0.0212 0.0962 0.4722
1 US $ = 64.1075 1 0.8475 0.7806 1.2652 109.1800 1.3622 6.1696 30.2700
1 Euro € = 75.6431 1.1799 1 0.9211 1.4928 128.8260 1.6073 7.2798 35.7168
1 UK £ = 82.1259 1.2811 1.0857 1 1.6208 139.8668 1.7451 7.9037 38.7779
1 Aus $ = 50.6706 0.7904 0.6699 0.6170 1 86.2959 1.0767 4.8765 23.9254
1 Japanese ¥ = 0.5872 0.0092 0.0078 0.0071 0.0116 1 0.0125 0.0565 0.2772
1 Singapore $= 47.0617 0.7341 0.6222 0.5730 0.9288 80.1498 1 4.5291 22.2214
1 Renminbi = 10.3909 0.1621 0.1374 0.1265 0.2051 17.6964 0.2208 1 4.9063
1 Taiwan $ = 2.1179 0.0330 0.0280 0.0258 0.0418 3.6069 0.0450 0.2038 1
CURRENCY PAIR CURRENT SPOT TIME OPEN HIGH LOW CLOSE
USD/INR 64.1100 16:59 PM 64.0400 64.1475 64.0400 64.1050
USD/JPY 109.1830 17:26 PM 109.4600 109.8270 109.1310 109.4600
GBP/USD 1.2806 17:26 PM 1.2841 1.2834 1.2791 1.2841
EUR/USD 1.1798 17:26 PM 1.1764 1.1801 1.1740 1.1764
USD/CHF 0.9668 17:26 PM 0.9670 0.9700 0.9666 0.9670
USD/CAD 1.2583 17:26 PM 1.2565 1.2598 1.2561 1.2565
AUD/USD 0.7905 17:26 PM 0.7909 0.7918 0.7882 0.7909
USD/CNY 6.6635 17:02 PM 6.6636 6.6677 6.6582 6.6624
JPY/INR 0.5862 17:02 PM 0.5847 0.5866 0.5845 0.5870
EUR/INR 75.3830 17:02 PM 75.3848 75.6290 75.2960 75.3830
GBP/INR 82.1555 17:02 PM 82.2072 82.3016 82.0353 82.2028
CNY/INR 9.6220 17:02 PM 9.6210 9.6320 9.6170 9.6220
DXY/INR 81.9630 10:14 AM 81.9470 82.0420 81.9080 81.9080
DXY 81.9670 10:17 AM 81.9470 82.0420 81.9080 81.9080
DXY Index 93.4910 17:02 PM 93.5090 93.6280 93.3250 93.5450
5 minute delayed feed
MONTH RATE
31 Aug 17 64.1275
30 Sep 17 64.3550
31 Oct 17 64.6075
30 Nov 17 64.8400
MONTH RATE
31 Dec 17 65.0700
31 Jan 18 65.3300
28 Feb 18 65.5400
31 Mar 18 65.7600
MONTH RATE
30 Apr 18 66.0000
31 May 18 66.2500
30 Jun 18 66.4600
31 Jul 18 66.6900
Updated at 10 am
NO data found !!!
RBI REFERENCE RATES
USDINR 64.1272
GBPINR 82.2303
EURINR 75.4072
JPYINR 58.5800
Updated on : Aug 23, 2017
CUSTOM EXCHANGE RATE All rates per foreign currency unit
Import (in Rs.) Export (in Rs.)
Australian Dollar 55.8500 54.3500
Australian Dollar 51.4500 49.6500
Australian Dollar 50.2000 48.3000
Australian Dollar 52.5000 50.7000
Australian Dollar 52.0500 50.2500
Australian Dollar 52.6500 51.3500
Australian Dollar 52.1000 50.3000
Australian Dollar 57.0500 55.7000
Australian Dollar 51.3500 49.4000
Australian Dollar 51.7000 49.7000
Australian Dollar 49.4500 48.0500
Australian Dollar 51.6000 49.7000
Australian Dollar 51.7500 49.8000
Australian Dollar 50.8000 49.0500
Australian Dollar 52.6000 50.8000
Australian Dollar 50.4000 48.6500
Australian Dollar 49.4500 48.0500
Australian Dollar 52.3500 50.4000
Australian Dollar 51.3000 49.5000
Australian Dollar 52.2000 50.4000
Australian Dollar 48.5000 47.1000
Australian Dollar 52.0000 50.1500
Australian Dollar 52.3000 51.0000
Australian Dollar 56.6500 55.2500
Canadian Dollar 52.7000 51.1000
Canadian Dollar 50.9000 49.2500
Canadian Dollar 51.9000 50.3500
Canadian Dollar 55.2000 53.9500
Canadian Dollar 50.8500 49.6500
Canadian Dollar 50.8500 49.6500
Canadian Dollar 55.1000 53.7500
Canadian Dollar 51.9500 50.4000
Canadian Dollar 52.2500 50.7000
Canadian Dollar 51.8500 50.2500
Canadian Dollar 51.3500 49.8000
Canadian Dollar 51.4000 49.8500
Canadian Dollar 51.6000 50.0000
Canadian Dollar 50.8000 49.1000
Canadian Dollar 51.4000 49.8000
Canadian Dollar 50.7000 49.1000
Canadian Dollar 56.7500 55.4000
Canadian Dollar 51.3000 49.7500
Canadian Dollar 49.9500 48.7500
Canadian Dollar 51.2000 49.5500
Canadian Dollar 51.8500 50.2000
Canadian Dollar 52.1000 50.5000
Canadian Dollar 60.0500 58.5000
Canadian Dollar 57.1000 55.8000
Danish Kroner 10.2000 9.8500
Danish Kroner 9.7000 9.4000
Danish Kroner 10.3000 9.9000
Danish Kroner 9.9500 9.6000
Danish Kroner 10.3500 9.9500
Danish Kroner 10.0500 9.6500
Danish Kroner 10.1500 9.8000
Danish Kroner 9.2000 8.9500
Danish Kroner 9.7000 9.4000
Danish Kroner 9.9500 9.6000
Danish Kroner 9.7500 9.4000
Danish Kroner 9.8000 9.4500
Danish Kroner 10.3500 9.9500
Danish Kroner 10.0500 9.7000
Danish Kroner 11.5000 11.1500
Danish Kroner 11.1000 10.7500
Danish Kroner 10.1500 9.7500
Danish Kroner 9.9500 9.6000
Danish Kroner 10.4500 10.1500
Danish Kroner 9.6500 9.3000
Danish Kroner 10.0000 9.6000
Danish Kroner 9.7500 9.4000
Danish Kroner 11.0000 10.7000
Danish Kroner 10.4000 10.1000
Euro 82.4000 80.4500
Euro 68.5500 66.8500
Euro 71.5500 69.1000
Euro 76.8000 74.1500
Euro 74.5000 72.0000
Euro 85.4500 83.4500
Euro 74.6500 72.2500
Euro 76.5500 74.0000
Euro 75.4500 72.8500
Euro 75.9000 73.3500
Euro 81.8500 79.9500
Euro 75.5000 73.0000
Euro 76.7000 74.1000
Euro 72.4500 69.2500
Euro 73.7500 71.4500
Euro 74.2000 71.7000
Euro 77.2000 75.3500
Euro 71.9000 70.1500
Euro 71.9000 70.1500
Euro 77.5000 75.6500
Euro 72.4500 70.0000
Euro 72.8000 70.3000
Euro 73.9000 71.4000
Euro 73.9500 71.4500
Hong Kong Dollar 8.3500 8.1500
Hong Kong Dollar 8.9000 8.6500
Hong Kong Dollar 8.9500 8.7000
Hong Kong Dollar 8.7000 8.4500
Hong Kong Dollar 8.4000 8.2000
Hong Kong Dollar 8.9000 8.7000
Hong Kong Dollar 8.7500 8.5000
Hong Kong Dollar 8.7000 8.5000
Hong Kong Dollar 8.2500 8.0500
Hong Kong Dollar 8.8500 8.6500
Hong Kong Dollar 8.7000 8.5000
Hong Kong Dollar 8.1000 7.9500
Hong Kong Dollar 8.7000 8.5000
Hong Kong Dollar 8.8000 8.6000
Hong Kong Dollar 8.8500 8.6000
Hong Kong Dollar 8.2500 8.1000
Hong Kong Dollar 8.1000 8.0000
Hong Kong Dollar 8.1000 7.9500
Hong Kong Dollar 8.3500 8.1000
Hong Kong Dollar 7.8500 7.7000
Hong Kong Dollar 8.1500 8.0000
Hong Kong Dollar 8.7500 8.5000
Hong Kong Dollar 7.9500 7.8000
Hong Kong Dollar 8.0500 7.9500
Japanese Yen (100) 59.1000 57.1000
Japanese Yen (100) 66.1500 63.5500
Japanese Yen (100) 58.3000 56.3500
Japanese Yen (100) 53.5000 52.2500
Japanese Yen (100) 62.2500 60.7500
Japanese Yen (100) 52.3000 51.1000
Japanese Yen (100) 63.4000 61.3000
Japanese Yen (100) 59.6500 57.6500
Japanese Yen (100) 58.5500 56.5500
Japanese Yen (100) 60.9500 58.9500
Japanese Yen (100) 59.3500 57.4500
Japanese Yen (100) 60.5500 58.6000
Japanese Yen (100) 60.0500 58.5500
Japanese Yen (100) 52.9000 51.7000
Japanese Yen (100) 59.8500 57.9000
Japanese Yen (100) 58.7500 56.8500
Japanese Yen (100) 61.0000 59.9000
Japanese Yen (100) 52.9000 51.7000
Japanese Yen (100) 63.0000 61.5000
Japanese Yen (100) 66.5500 64.3500
Japanese Yen (100) 58.4000 56.4000
Japanese Yen (100) 66.5500 63.3000
Japanese Yen (100) 52.7500 51.5500
Japanese Yen (100) 65.5500 63.3500
Norwegian Kroner 8.3500 8.0500
Norwegian Kroner 10.4500 10.1500
Norwegian Kroner 8.4000 8.1500
Norwegian Kroner 8.2000 7.9000
Norwegian Kroner 8.6000 8.3500
Norwegian Kroner 9.8500 9.5500
Norwegian Kroner 8.0500 7.8000
Norwegian Kroner 8.4500 8.1500
Norwegian Kroner 8.2500 7.9500
Norwegian Kroner 8.2500 7.9500
Norwegian Kroner 8.1500 7.8500
Norwegian Kroner 8.0500 7.7500
Norwegian Kroner 8.3500 8.0500
Norwegian Kroner 10.1500 9.8500
Norwegian Kroner 8.9500 8.7000
Norwegian Kroner 8.2000 7.9000
Norwegian Kroner 8.4000 8.1500
Norwegian Kroner 7.9000 7.7000
Norwegian Kroner 8.2000 7.9000
Norwegian Kroner 8.1500 7.9000
Norwegian Kroner 8.3000 8.0000
Norwegian Kroner 7.8500 7.5500
Norwegian Kroner 8.0500 7.8000
Norwegian Kroner 8.2000 7.9000
Pound Sterling 85.1500 82.4000
Pound Sterling 84.2000 81.3500
Pound Sterling 85.6500 82.8000
Pound Sterling 85.1500 82.4000
Pound Sterling 99.6500 97.4500
Pound Sterling 104.4000 102.1000
Pound Sterling 85.2000 82.4000
Pound Sterling 102.9000 100.6500
Pound Sterling 90.2500 87.2000
Pound Sterling 87.0500 84.2000
Pound Sterling 862.0000 83.4000
Pound Sterling 86.5000 83.7500
Pound Sterling 83.6500 80.9000
Pound Sterling 93.7000 91.5500
Pound Sterling 85.3500 82.5000
Pound Sterling 96.7000 94.5500
Pound Sterling 98.3000 96.1000
Pound Sterling 85.8000 83.0500
Pound Sterling 83.4000 80.6500
Pound Sterling 83.4500 80.7000
Pound Sterling 94.0500 91.9000
Pound Sterling 87.2500 84.4500
Pound Sterling 96.7000 94.5500
Pound Sterling 85.0000 82.0500
Singapore Dollar 48.6000 47.2000
Singapore Dollar 49.7500 48.5500
Singapore Dollar 47.7000 46.7000
Singapore Dollar 47.6000 46.0500
Singapore Dollar 47.6500 46.2000
Singapore Dollar 49.0500 47.9500
Singapore Dollar 48.6000 47.1500
Singapore Dollar 48.1000 46.6500
Singapore Dollar 48.4500 47.4000
Singapore Dollar 47.9500 46.5000
Singapore Dollar 47.7500 46.2500
Singapore Dollar 47.9500 46.4500
Singapore Dollar 48.9500 47.5000
Singapore Dollar 48.7000 47.2500
Singapore Dollar 46.0500 45.0500
Singapore Dollar 46.4500 45.3500
Singapore Dollar 48.3000 47.2000
Singapore Dollar 48.9000 47.3000
Singapore Dollar 48.0500 46.5500
Singapore Dollar 46.4500 45.3500
Singapore Dollar 48.5500 47.0500
Singapore Dollar 49.8000 48.2000
Singapore Dollar 49.4500 47.8500
Singapore Dollar 47.8000 46.2500
Swedish Kroner 7.5500 7.2500
Swedish Kroner 7.5000 7.2500
Swedish Kroner 8.0000 7.7000
Swedish Kroner 7.6000 7.3500
Swedish Kroner 7.6000 7.3500
Swedish Kroner 7.9000 7.6000
Swedish Kroner 7.6500 7.4000
Swedish Kroner 7.6000 7.4000
Swedish Kroner 7.7500 7.5000
Swedish Kroner 9.4500 9.2000
Swedish Kroner 7.7000 7.4000
Swedish Kroner 7.3500 7.2000
Swedish Kroner 7.9000 7.6000
Swedish Kroner 8.0000 7.7000
Swedish Kroner 9.7000 9.4000
Swedish Kroner 8.2000 8.0000
Swedish Kroner 7.8500 7.6000
Swedish Kroner 8.9500 8.7000
Swedish Kroner 7.5500 7.3000
Swedish Kroner 7.4500 7.2000
Swedish Kroner 8.3500 8.1500
Swedish Kroner 8.1000 7.8000
Swedish Kroner 7.6000 7.4000
Swedish Kroner 7.7500 7.5000
Swiss Franc 69.2500 67.0500
Swiss Franc 68.4000 65.9500
Swiss Franc 69.9500 68.0500
Swiss Franc 65.5000 63.9500
Swiss Franc 69.5500 67.1500
Swiss Franc 67.8000 65.6500
Swiss Franc 64.2500 62.6000
Swiss Franc 68.9000 66.5500
Swiss Franc 68.4500 66.1500
Swiss Franc 68.0000 66.1500
Swiss Franc 68.6000 66.4000
Swiss Franc 67.3500 65.7500
Swiss Franc 67.3500 65.7500
Swiss Franc 67.3000 64.9000
Swiss Franc 68.9500 66.6000
Swiss Franc 67.8500 65.7000
Swiss Franc 70.0000 67.5500
Swiss Franc 67.3500 65.0000
Swiss Franc 68.5500 66.3500
Swiss Franc 66.7000 64.4500
Swiss Franc 70.0500 67.6000
Swiss Franc 67.5000 65.2000
Swiss Franc 64.4000 62.9000
Swiss Franc 66.5500 64.7500
U.S. Dollar 64.5500 62.8500
U.S. Dollar 65.1500 63.4500
U.S. Dollar 65.2000 63.5000
U.S. Dollar 67.7500 66.0500
U.S. Dollar 63.2000 62.2000
U.S. Dollar 62.8000 61.8000
U.S. Dollar 62.8000 61.8000
U.S. Dollar 62.3000 61.3000
U.S. Dollar 63.8000 62.7500
U.S. Dollar 63.8500 62.8000
U.S. Dollar 62.5000 61.5000
U.S. Dollar 60.7000 59.7000
U.S. Dollar 62.9500 61.9500
U.S. Dollar 67.5000 65.8000
U.S. Dollar 67.5500 65.9000
U.S. Dollar 65.6500 63.9500
U.S. Dollar 67.6500 66.0000
U.S. Dollar 67.8500 66.1500
U.S. Dollar 68.4000 66.7000
U.S. Dollar 69.1000 67.4000
U.S. Dollar 68.8000 67.1500
U.S. Dollar 68.6500 67.0000
U.S. Dollar 69.4000 67.7000
U.S. Dollar 68.8000 67.1000
U.S. Dollar 67.6000 65.9000
U.S. Dollar 61.5500 60.5500
w.e.f. Feb 11, 2014
Contracts LTP Best Bid Best Ask Spread Volume
(Contracts)
Turnover
(Crores)
ATP Open
Int
Qty Price Price Qty

USDINR

USDINR17AUGFUT 29AUG2017 64.1250 498.00 64.1200 64.1300 1.00 0.0100 514092 3296.79 64.1300 558818.00
USDINR17SEPFUT 27SEP2017 64.3500 11.00 64.3475 64.3550 30.00 0.0075 227856 1466.45 64.3600 500984.00
USDINR17OCTFUT 27OCT2017 64.6000 25.00 0.0000 64.6625 2.00 64.6625 16099 103.99 64.6000 74212.00
USDINR17NOVFUT 28NOV2017 64.8325 10.00 0.0000 0.0000 1.00 0.0000 493 3.19 64.8400 2350.00
USDINR17DECFUT 27DEC2017 65.0375 10.00 0.0000 0.0000 10.00 0.0000 292 1.89 65.0500 8296.00
USDINR18JANFUT 29JAN2018 65.2725 5.00 0.0000 0.0000 10.00 0.0000 47 30.68 65.2800 1299.00
USDINR18FEBFUT 26FEB2018 65.4000 60.00 0.0000 0.0000 60.00 0.0000 66 43.28 65.5800 12.00
USDINR18MARFUT 28MAR2018 65.8250 200.00 66.0750 67.0600 20.00 0.9850 0 0.00 67.0600 2.00
USDINR18APRFUT 26APR2018 66.0550 207.00 0.0000 0.0000 214.00 0.0000 0 0.00 66.6200 72.00

EURINR

EURINR17AUGFUT 29AUG2017 75.6100 9.00 75.6125 75.6375 1.00 0.0250 5676 42.86 75.5200 8720.00
EURINR17SEPFUT 27SEP2017 75.9475 8.00 75.9475 76.0275 8.00 0.0800 425 3.22 75.7800 885.00

GBPINR

GBPINR17AUGFUT 29AUG2017 82.1800 5.00 82.0000 82.3500 15.00 0.3500 2319 19.06 82.2000 3910.00
GBPINR17SEPFUT 27SEP2017 82.5000 1.00 82.2500 0.0000 8.00 -82.2500 6 4.95 82.5800 29.00

JPYINR

JPYINR17AUGFUT 29AUG2017 58.7200 10.00 58.6800 58.7225 10.00 0.0425 539 3.16 58.6400 2813.00
JPYINR17SEPFUT 27SEP2017 58.2175 117.00 75.3325 75.3500 50.00 0.0175 0 0.00 75.3100 204.00
Currency Options
Contracts LTP Best Bid Best Ask Spread Volume
(Contracts)
Turnover
(Crores)
ATP Open
Int
Qty Price Price Qty

USDINR

USDINR17AUG66.2500PE 29AUG2017 0.4100 101.00 0.4125 0.4250 101.00 0.0125 4742 31.23 0.3700
USDINR17AUG66.5000PE 29AUG2017 64.3175 50.00 64.3175 64.3200 440.00 0.0025 28917 1450.77 64.3300
USDINR17AUG66.7500PE 29AUG2017 0.6325 50.00 0.5950 0.6175 51.00 0.0225 3000 19.83 0.6300
USDINR17AUG67.0000PE 29AUG2017 2.8525 75.00 0.4825 0.4875 175.00 0.0050 0 0.00 0.4700 407.00
USDINR17AUG67.7500PE 29AUG2017 2.5325 100.00 2.5400 2.6025 100.00 0.0625 250 1.76 2.6100 0.00
USDINR17AUG64.5000PE 29AUG2017 0.3975 50.00 0.0000 0.0000 9.00 0.0000 8010 51.97 0.3900 53788.00
USDINR17AUG64.2500PE 29AUG2017 0.1850 200.00 0.1800 0.0000 153.00 -0.1800 12410 79.96 0.1900 15287.00
USDINR17AUG64.0000PE 29AUG2017 0.0550 250.00 0.0525 0.0575 100.00 0.0050 17818 114.14 0.0600 37186.00
USDINR17AUG63.7500PE 29AUG2017 0.0050 1200.00 0.0025 0.0075 1600.00 0.0050 220305 1404.61 0.0100 18547.00
USDINR17AUG64.0000CE 29AUG2017 0.1850 50.00 0.0850 0.1850 100.00 0.1000 13068 83.87 0.1800 30149.00
USDINR17AUG64.2500CE 29AUG2017 0.0625 450.00 0.0550 0.0000 9.00 -0.0550 13500 86.82 0.0600 10178.00
USDINR17AUG64.5000CE 29AUG2017 0.0225 200.00 0.0225 0.0250 200.00 0.0025 58793 379.34 0.0200 37787.00
USDINR17AUG64.7500CE 29AUG2017 0.0100 400.00 0.0075 0.0100 225.00 0.0025 81409 527.20 0.0100 33284.00
USDINR17AUG65.0000CE 29AUG2017 0.0025 500.00 0.0025 0.0050 7200.00 0.0025 295782 1922.73 0.0000 36811.00
USDINR17AUG65.5000CE 29AUG2017 0.0025 800.00 0.0025 0.0050 4800.00 0.0025 823 5.39 0.0000 44811.00
USDINR17AUG65.7500CE 29AUG2017 0.0025 800.00 0.0025 0.0050 24200.00 0.0025 18518 121.76 0.0000 4527.00
USDINR17AUG66.0000CE 29AUG2017 0.0050 5748.00 0.0025 0.0050 10309.00 0.0025 4515 29.80 0.0000 40813.00
USDINR17AUG63.2500CE 29AUG2017 0.8950 50.00 0.9250 0.9500 50.00 0.0250 0 0.00 0.9400 1335.00
USDINR17AUG65.2500CE 29AUG2017 0.0025 1734.00 0.0025 0.0050 18462.00 0.0025 740 4.82 0.0000 29031.00
USDINR17AUG63.0000CE 29AUG2017 1.1450 100.00 1.1850 1.2400 100.00 0.0550 0 0.00 1.1600 499.00
USDINR17AUG62.7500CE 29AUG2017 64.9000 5.00 64.8675 64.8725 268.00 0.0050 109 70.73 64.8900
USDINR17SEP63.7500PE 27SEP2017 0.0900 100.00 0.0700 0.0975 5.00 0.0275 584 3.72 0.0900 5259.00
USDINR17SEP65.5000PE 27SEP2017 1.1975 100.00 1.1675 1.2225 100.00 0.0550 25 16.67 1.1900 6570.00
USDINR17SEP67.5000PE 27SEP2017 84.0225 5.00 84.0650 84.0750 5.00 0.0100 3422 28.74 84.0000
USDINR17SEP66.5000PE 27SEP2017 2.1200 100.00 2.1325 2.1800 100.00 0.0475 10 6.86 2.1200 10.00
USDINR17SEP66.2500PE 27SEP2017 0.3400 30.00 0.3350 0.3400 213.00 0.0050 5544 35.95 0.3500
USDINR17SEP62.5000PE 27SEP2017 0.0025 380.00 0.1500 0.1525 89.00 0.0025 0 0.00 0.1500 30.00
USDINR17SEP63.0000PE 27SEP2017 0.0050 300.00 0.0675 0.0800 200.00 0.0125 0 0.00 0.0800 300.00
USDINR17SEP63.5000PE 27SEP2017 0.0550 5.00 0.0450 0.0800 100.00 0.0350 2173 13.81 0.0500 12391.00
USDINR17SEP64.0000PE 27SEP2017 0.1650 100.00 0.1425 0.1925 100.00 0.0500 4272 27.41 0.1700 19253.00
USDINR17SEP64.2500PE 27SEP2017 0.2625 100.00 0.2450 0.2950 100.00 0.0500 3128 20.18 0.2700 4588.00
USDINR17SEP64.5000PE 27SEP2017 0.4050 100.00 0.3800 0.4325 100.00 0.0525 1171 7.60 0.4100 5264.00
USDINR17SEP64.7500PE 27SEP2017 0.5700 100.00 0.5450 0.5975 100.00 0.0525 49 32.00 0.5700 658.00
USDINR17SEP65.0000PE 27SEP2017 0.7650 100.00 0.7350 0.7900 100.00 0.0550 566 3.72 0.7600 16873.00
USDINR17SEP65.2500PE 27SEP2017 0.9750 100.00 0.9450 1.0000 100.00 0.0550 73 48.34 0.9800 4000.00
USDINR17SEP66.0000PE 27SEP2017 1.6175 59.00 0.0000 0.0000 59.00 0.0000 0 0.00 1.4800 300.00
USDINR17SEP65.5000CE 27SEP2017 0.0525 25.00 0.0500 0.0000 170.00 -0.0500 436 2.85 0.0500 29968.00
USDINR17SEP67.0000CE 27SEP2017 0.0025 50.00 0.0000 0.0300 200.00 0.0300 0 0.00 0.0200 435.00
USDINR17SEP66.7500CE 27SEP2017 0.0025 1.00 0.0000 0.0000 500.00 0.0000 400 2.67 0.0300 0.00
USDINR17SEP68.5000CE 27SEP2017 0.4850 192.00 0.4950 0.5050 210.00 0.0100 3040 19.59 0.4600
USDINR17SEP66.0000CE 27SEP2017 0.0025 1100.00 0.0000 0.0700 100.00 0.0700 0 0.00 0.0300 6457.00
USDINR17SEP65.2500CE 27SEP2017 0.0800 170.00 0.0000 0.1100 250.00 0.1100 868 5.67 0.0800 11316.00
USDINR17SEP65.0000CE 27SEP2017 0.1150 100.00 0.0900 0.1400 100.00 0.0500 946 6.16 0.1200 45251.00
USDINR17SEP64.7500CE 27SEP2017 0.1800 100.00 0.1450 0.1975 100.00 0.0525 2518 16.34 0.1800 2461.00
USDINR17SEP64.5000CE 27SEP2017 0.2600 100.00 0.2275 0.2800 100.00 0.0525 1861 12.05 0.2700 9940.00
USDINR17SEP64.2500CE 27SEP2017 0.3650 100.00 0.3400 0.3925 100.00 0.0525 1111 7.17 0.3700 1793.00
USDINR17SEP64.0000CE 27SEP2017 0.5150 100.00 0.4850 0.5400 100.00 0.0550 876 5.65 0.5200 4441.00
USDINR17SEP63.7500CE 27SEP2017 0.6875 100.00 0.7000 0.7500 100.00 0.0500 1000 6.45 0.7500 323.00
USDINR17SEP63.5000CE 27SEP2017 0.8750 100.00 0.8725 0.9200 100.00 0.0475 143 92.04 0.8700 11500.00
USDINR17SEP63.0000CE 27SEP2017 1.3600 100.00 1.3300 1.3775 100.00 0.0475 10 6.43 1.3600 10.00
USDINR17OCT65.0000CE 27OCT2017 0.3150 50.00 0.0000 0.0000 500.00 0.0000 2905 18.97 0.3200 7800.00
USDINR17OCT65.5000CE 27OCT2017 0.1875 501.00 0.0000 0.0000 1000.00 0.0000 4200 27.59 0.1900 9390.00
USDINR17OCT64.0000PE 27OCT2017 0.2025 1.00 0.0000 0.0000 100.00 0.0000 300 1.92 0.2000 300.00
USDINR17OCT63.7500PE 27OCT2017 0.0825 500.00 0.0150 0.3075 300.00 0.2925 0 0.00 0.2300 300.00
USDINR17DEC65.0000PE 27DEC2017 0.4550 200.00 0.4475 0.5025 300.00 0.0550 0 0.00 0.4700 500.00
USDINR17DEC63.7500PE 27DEC2017 0.4375 291.00 0.4325 0.4400 72.00 0.0075 714 4.61 0.4400
USDINR17DEC67.5000CE 27DEC2017 0.0175 300.00 0.0000 0.0000 300.00 0.0000 0 0.00 0.2100 25.00
USDINR17DEC65.7500CE 27DEC2017 0.0600 1038.00 0.0575 0.0600 74.00 0.0025 39928 254.78 0.0600
USDINR17DEC66.5000CE 27DEC2017 0.0125 2949.00 0.0125 0.0150 1232.00 0.0025 18071 117.49 0.0200
USDINR17DEC65.5000CE 27DEC2017 0.2050 413.00 0.2125 0.2200 113.00 0.0075 414 2.64 0.1900

Market Talk
sentifi.com

Money control Sentifi Top 10 Currencies

Cryptocurrency

News on Cryptocurrency

Learning centre
FAQs
Q.
What is currency trading?
A.
"While trade is international, currencies are national. As international transactions are settled in global currencies, usually they are brought/sold for one another and this constitutes 'currency trading'."

Q.
What are the factors that affect the exchange rate of a currency?
A.
"A country’s currency exchange rate is typically affected by the supply and demand for the country’s currency in the international foreign exchange market. The demand and supply dynamics is principally influenced by factors like interest rates, inflation, trade balance and economic & political scenarios in the country. The level of confidence in the economy of a particular country also influences the currency of that country."

Q.
How and why does the demand and supply of a currency increase and decrease?
A.
There are several reasons. A rise in export earnings of a country increases foreign exchange supply. A rise in imports increases demand. These are the objective reasons, but there are many subjective reasons too. Some of the subjective reasons are: directional viewpoints of market participants, expectations of national economic performance, confidence in a country’s economy and so on.

Q.
What is a currency futures contract?
A.
"A currency futures contract is a standardized version of a forward contract that is traded on a regulated exchange. It is an agreement to buy or sell a specified quantity of an underlying currency on a specified date in future at a specified rate (e.g., USD 1 = INR 46.00). (Note: USD is abbreviation for the US Dollar, and INR for the Indian Rupee)."

DID YOU KNOW?

A country's currency exchange rate is typically affected by the supply and demand for the country’s currency in the international foreign exchange market.

DID YOU KNOW?

The demand and supply dynamics for a currency is principally influenced by factors like interest rates, inflation, trade balance and economic & political scenarios in the country. The level of confidence in the economy of a particular country also influences the currency of that country.

DID YOU KNOW?

In an exchange-traded scenario where the market lot is fixed at a much lesser size than the OTC market, equitable opportunity is provided to all classes of investors whether large or small to participate in the futures market.

DID YOU KNOW?

Any resident Indian or company including Banks and financial institutions can participate in the futures market. However, at present, Foreign Institutional Investors (FIIs) and Non-Resident Indians (NRIs) are not permitted to participate in currency futures market.

DID YOU KNOW?

If you are an importer, you can buy futures to "lock in" a price for your purchase of actual foreign currency at a future date. You thus avoid exchange rate risk that you would otherwise have faced.

DID YOU KNOW?

If you are an exporter, you can sell currency futures on the exchange platform and "lock in" a sale price at a future date. You thus avoid exchange rate risk that you would otherwise have faced.

DID YOU KNOW?

The contract size of the USDINR futures contract is USD 1,000, EURINR future contract is EURO 1,000, GBPINR future contract is GBP 1,000 and JPYINR future contract is YEN 1,00,000. The contracts shall have a maximum maturity of twelve months. All monthly maturities from 1 to 12 months are available.

DID YOU KNOW?

Currency futures contracts are settled in cash in Indian Rupees.

DID YOU KNOW?

Trading in currency futures is on all working days from Monday to Friday and is between 9.00 am to 5.00 pm.

GLOSSARY

Depreciation

A fall in the value of a currency due to market forces.

KEY ECONOMIC STATISTICS

Foreign Direct Investment (US $ Mn.)

Forum | Add a comment...

See More

what’s your opinion?

Do you see the rupee making a record low over the next month?

  • Yes
  • No

Submit

Yes
0%
No
0%

See More

Technical Summary Widget Powerd by Investing.com
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 22, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Trending Cars and Bikes
Sections
Follow us on
Available On