Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES

Currency Exchange Rate

Currency Rupee US $Euro €UK £Aus $Japanese ¥Singapore $RenminbiTaiwan $
1 Rupee  = 1 0.0154 0.0143 0.0124 0.0201 1.7100 0.0215 0.0951 0.4647
1 US $ = 64.9000 1 0.9286 0.8042 1.3046 110.9800 1.3940 6.1696 30.1610
1 Euro € = 69.8902 1.0769 1 0.8660 1.4049 119.5132 1.5012 6.6440 32.4801
1 UK £ = 80.7013 1.2435 1.1547 1 1.6223 138.0005 1.7334 7.6717 37.5044
1 Aus $ = 49.7459 0.7665 0.7118 0.6164 1 85.0662 1.0685 4.7290 23.1184
1 Japanese ¥ = 0.5848 0.0090 0.0084 0.0072 0.0118 1 0.0126 0.0556 0.2718
1 Singapore $= 46.5567 0.7174 0.6661 0.5769 0.9359 79.6126 1 4.4258 21.6363
1 Renminbi = 10.5193 0.1621 0.1505 0.1303 0.2115 17.9882 0.2259 1 4.8886
1 Taiwan $ = 2.1518 0.0332 0.0308 0.0267 0.0433 3.6796 0.0462 0.2046 1
CURRENCY PAIR CURRENT SPOT TIME OPEN HIGH LOW CLOSE
USD/INR 64.9025 16:25 PM 65.0900 65.1000 64.8800 65.0450
USD/JPY 111.0320 16:25 PM 110.6500 111.3160 110.9280 110.6500
GBP/USD 1.2423 16:25 PM 1.2481 1.2462 1.2377 1.2481
EUR/USD 1.0788 16:25 PM 1.0833 1.0827 1.0777 1.0833
USD/CHF 0.9940 16:25 PM 0.9877 0.9945 0.9914 0.9877
USD/CAD 1.3369 16:25 PM 1.3367 1.3401 1.3356 1.3367
AUD/USD 0.7650 16:25 PM 0.7639 0.7666 0.7631 0.7639
USD/CNY 6.8905 15:47 PM 6.8867 6.8939 6.8867 6.8795
JPY/INR 0.5850 15:47 PM 0.5846 0.5852 0.5837 0.5880
EUR/INR 70.0390 15:47 PM 70.3900 70.4280 69.9899 70.6950
GBP/INR 80.7309 15:47 PM 80.7947 80.8676 80.4597 81.6552
CNY/INR 9.4220 15:47 PM 9.4440 9.4440 9.4170 9.4640
DXY/INR 81.9630 10:14 AM 81.9470 82.0420 81.9080 81.9080
DXY 81.9670 10:17 AM 81.9470 82.0420 81.9080 81.9080
DXY Index 99.8890 15:47 PM 99.6980 99.9530 99.6660 99.7120
5 minute delayed feed
MONTH RATE
31 Mar 17 65.0450
30 Apr 17 65.1475
31 May 17 65.4375
30 Jun 17 65.6975
MONTH RATE
31 Jul 17 65.9625
31 Aug 17 66.2325
30 Sep 17 66.4725
31 Oct 17 66.7525
MONTH RATE
30 Nov 17 67.0125
31 Dec 17 67.2625
31 Jan 18 67.5325
28 Feb 18 67.7625
Updated at 10 am
RBI REFERENCE RATES
USDINR 64.9552
GBPINR 80.4795
EURINR 70.1061
JPYINR 58.4100
Updated on : Mar 29, 2017
CUSTOM EXCHANGE RATE All rates per foreign currency unit
Import (in Rs.) Export (in Rs.)
Australian Dollar 55.8500 54.3500
Australian Dollar 51.3500 49.4000
Australian Dollar 52.6000 50.8000
Australian Dollar 52.6500 51.3500
Australian Dollar 52.1000 50.3000
Australian Dollar 49.4500 48.0500
Australian Dollar 50.4000 48.6500
Australian Dollar 57.0500 55.7000
Australian Dollar 49.4500 48.0500
Australian Dollar 52.3500 50.4000
Australian Dollar 52.3000 51.0000
Australian Dollar 52.5000 50.7000
Australian Dollar 48.5000 47.1000
Australian Dollar 51.6000 49.7000
Australian Dollar 56.6500 55.2500
Australian Dollar 52.0500 50.2500
Australian Dollar 51.7000 49.7000
Australian Dollar 50.8000 49.0500
Australian Dollar 52.2000 50.4000
Australian Dollar 51.7500 49.8000
Canadian Dollar 52.2500 50.7000
Canadian Dollar 55.1000 53.7500
Canadian Dollar 51.6000 50.0000
Canadian Dollar 52.7000 51.1000
Canadian Dollar 55.2000 53.9500
Canadian Dollar 50.7000 49.1000
Canadian Dollar 51.3000 49.7500
Canadian Dollar 50.8500 49.6500
Canadian Dollar 49.9500 48.7500
Canadian Dollar 51.9000 50.3500
Canadian Dollar 51.9500 50.4000
Canadian Dollar 51.3500 49.8000
Canadian Dollar 50.8500 49.6500
Canadian Dollar 51.4000 49.8500
Canadian Dollar 51.8500 50.2500
Canadian Dollar 57.1000 55.8000
Canadian Dollar 60.0500 58.5000
Canadian Dollar 50.9000 49.2500
Canadian Dollar 56.7500 55.4000
Canadian Dollar 52.1000 50.5000
Danish Kroner 9.6500 9.3000
Danish Kroner 9.9500 9.6000
Danish Kroner 9.9500 9.6000
Danish Kroner 9.2000 8.9500
Danish Kroner 9.7000 9.4000
Danish Kroner 11.1000 10.7500
Danish Kroner 9.7500 9.4000
Danish Kroner 11.5000 11.1500
Danish Kroner 9.8000 9.4500
Danish Kroner 9.7500 9.4000
Danish Kroner 10.3000 9.9000
Danish Kroner 10.4500 10.1500
Danish Kroner 10.0000 9.6000
Danish Kroner 11.0000 10.7000
Danish Kroner 10.4000 10.1000
Danish Kroner 10.1500 9.8000
Danish Kroner 9.9500 9.6000
Danish Kroner 9.7000 9.4000
Danish Kroner 10.2000 9.8500
Danish Kroner 10.0500 9.6500
Euro 71.9000 70.1500
Euro 73.9500 71.4500
Euro 85.4500 83.4500
Euro 72.4500 70.0000
Euro 81.8500 79.9500
Euro 76.5500 74.0000
Euro 75.5000 73.0000
Euro 75.9000 73.3500
Euro 68.5500 66.8500
Euro 73.9000 71.4000
Euro 73.7500 71.4500
Euro 71.5500 69.1000
Euro 74.5000 72.0000
Euro 72.8000 70.3000
Euro 77.5000 75.6500
Euro 71.9000 70.1500
Euro 82.4000 80.4500
Euro 72.4500 69.2500
Euro 74.2000 71.7000
Euro 77.2000 75.3500
Hong Kong Dollar 8.2500 8.1000
Hong Kong Dollar 8.7000 8.5000
Hong Kong Dollar 8.7000 8.5000
Hong Kong Dollar 8.0500 7.9500
Hong Kong Dollar 8.7500 8.5000
Hong Kong Dollar 8.8500 8.6500
Hong Kong Dollar 8.1000 8.0000
Hong Kong Dollar 8.9000 8.7000
Hong Kong Dollar 7.9500 7.8000
Hong Kong Dollar 8.8000 8.6000
Hong Kong Dollar 8.7000 8.4500
Hong Kong Dollar 8.9500 8.7000
Hong Kong Dollar 8.7000 8.5000
Hong Kong Dollar 7.8500 7.7000
Hong Kong Dollar 8.1000 7.9500
Hong Kong Dollar 8.8500 8.6000
Hong Kong Dollar 8.9000 8.6500
Hong Kong Dollar 8.1000 7.9500
Hong Kong Dollar 8.1500 8.0000
Hong Kong Dollar 8.7500 8.5000
Japanese Yen (100) 52.3000 51.1000
Japanese Yen (100) 59.6500 57.6500
Japanese Yen (100) 62.2500 60.7500
Japanese Yen (100) 52.9000 51.7000
Japanese Yen (100) 66.5500 63.3000
Japanese Yen (100) 65.5500 63.3500
Japanese Yen (100) 52.9000 51.7000
Japanese Yen (100) 59.8500 57.9000
Japanese Yen (100) 60.0500 58.5500
Japanese Yen (100) 63.0000 61.5000
Japanese Yen (100) 66.1500 63.5500
Japanese Yen (100) 60.5500 58.6000
Japanese Yen (100) 60.9500 58.9500
Japanese Yen (100) 53.5000 52.2500
Japanese Yen (100) 61.0000 59.9000
Japanese Yen (100) 52.7500 51.5500
Japanese Yen (100) 59.3500 57.4500
Japanese Yen (100) 66.5500 64.3500
Japanese Yen (100) 58.7500 56.8500
Japanese Yen (100) 63.4000 61.3000
Norwegian Kroner 8.1500 7.9000
Norwegian Kroner 8.0500 7.8000
Norwegian Kroner 8.2000 7.9000
Norwegian Kroner 8.2000 7.9000
Norwegian Kroner 8.0500 7.7500
Norwegian Kroner 8.3500 8.0500
Norwegian Kroner 8.2000 7.9000
Norwegian Kroner 8.3000 8.0000
Norwegian Kroner 8.0500 7.8000
Norwegian Kroner 10.4500 10.1500
Norwegian Kroner 10.1500 9.8500
Norwegian Kroner 7.9000 7.7000
Norwegian Kroner 8.9500 8.7000
Norwegian Kroner 8.4500 8.1500
Norwegian Kroner 8.4000 8.1500
Norwegian Kroner 9.8500 9.5500
Norwegian Kroner 8.2500 7.9500
Norwegian Kroner 8.4000 8.1500
Norwegian Kroner 8.6000 8.3500
Norwegian Kroner 8.3500 8.0500
Pound Sterling 96.7000 94.5500
Pound Sterling 85.8000 83.0500
Pound Sterling 104.4000 102.1000
Pound Sterling 99.6500 97.4500
Pound Sterling 87.0500 84.2000
Pound Sterling 85.1500 82.4000
Pound Sterling 93.7000 91.5500
Pound Sterling 85.1500 82.4000
Pound Sterling 96.7000 94.5500
Pound Sterling 98.3000 96.1000
Pound Sterling 86.5000 83.7500
Pound Sterling 87.2500 84.4500
Pound Sterling 90.2500 87.2000
Pound Sterling 94.0500 91.9000
Pound Sterling 83.4000 80.6500
Pound Sterling 85.0000 82.0500
Pound Sterling 862.0000 83.4000
Pound Sterling 102.9000 100.6500
Pound Sterling 83.6500 80.9000
Pound Sterling 83.4500 80.7000
Singapore Dollar 46.4500 45.3500
Singapore Dollar 49.4500 47.8500
Singapore Dollar 48.5500 47.0500
Singapore Dollar 47.9500 46.4500
Singapore Dollar 49.7500 48.5500
Singapore Dollar 48.3000 47.2000
Singapore Dollar 46.4500 45.3500
Singapore Dollar 48.1000 46.6500
Singapore Dollar 48.0500 46.5500
Singapore Dollar 48.9000 47.3000
Singapore Dollar 47.7000 46.7000
Singapore Dollar 49.8000 48.2000
Singapore Dollar 48.7000 47.2500
Singapore Dollar 49.0500 47.9500
Singapore Dollar 48.6000 47.1500
Singapore Dollar 47.9500 46.5000
Singapore Dollar 46.0500 45.0500
Singapore Dollar 48.9500 47.5000
Singapore Dollar 48.4500 47.4000
Singapore Dollar 48.6000 47.2000
Swedish Kroner 9.4500 9.2000
Swedish Kroner 7.6000 7.3500
Swedish Kroner 7.5000 7.2500
Swedish Kroner 9.7000 9.4000
Swedish Kroner 7.8500 7.6000
Swedish Kroner 8.9500 8.7000
Swedish Kroner 8.3500 8.1500
Swedish Kroner 7.7500 7.5000
Swedish Kroner 8.2000 8.0000
Swedish Kroner 7.5500 7.3000
Swedish Kroner 7.6000 7.3500
Swedish Kroner 7.3500 7.2000
Swedish Kroner 7.6000 7.4000
Swedish Kroner 7.9000 7.6000
Swedish Kroner 7.7000 7.4000
Swedish Kroner 7.4500 7.2000
Swedish Kroner 7.5500 7.2500
Swedish Kroner 7.6000 7.4000
Swedish Kroner 8.0000 7.7000
Swedish Kroner 7.6500 7.4000
Swiss Franc 68.0000 66.1500
Swiss Franc 70.0500 67.6000
Swiss Franc 66.5500 64.7500
Swiss Franc 67.8500 65.7000
Swiss Franc 65.5000 63.9500
Swiss Franc 69.2500 67.0500
Swiss Franc 64.2500 62.6000
Swiss Franc 68.9500 66.6000
Swiss Franc 64.4000 62.9000
Swiss Franc 69.9500 68.0500
Swiss Franc 68.5500 66.3500
Swiss Franc 67.8000 65.6500
Swiss Franc 67.3500 65.0000
Swiss Franc 67.5000 65.2000
Swiss Franc 68.6000 66.4000
Swiss Franc 70.0000 67.5500
Swiss Franc 67.3500 65.7500
Swiss Franc 69.5500 67.1500
Swiss Franc 67.3500 65.7500
Swiss Franc 68.9000 66.5500
U.S. Dollar 67.6000 65.9000
U.S. Dollar 61.5500 60.5500
U.S. Dollar 67.8500 66.1500
U.S. Dollar 67.7500 66.0500
U.S. Dollar 67.6500 66.0000
U.S. Dollar 67.5500 65.9000
U.S. Dollar 67.5000 65.8000
U.S. Dollar 68.8000 67.1500
U.S. Dollar 63.8500 62.8000
U.S. Dollar 62.5000 61.5000
U.S. Dollar 62.3000 61.3000
U.S. Dollar 62.8000 61.8000
U.S. Dollar 69.1000 67.4000
U.S. Dollar 69.4000 67.7000
U.S. Dollar 68.6500 67.0000
U.S. Dollar 62.8000 61.8000
U.S. Dollar 63.2000 62.2000
U.S. Dollar 68.4000 66.7000
U.S. Dollar 68.8000 67.1000
U.S. Dollar 62.9500 61.9500
U.S. Dollar 60.7000 59.7000
U.S. Dollar 63.8000 62.7500
w.e.f. Feb 11, 2014
Contracts LTP Best Bid Best Ask Spread Volume
(Contracts)
Turnover
(Crores)
ATP Open
Int
Qty Price Price Qty

USDINR

USDINR17APRFUT 26APR2017 65.1275 1.00 65.1050 65.1150 464.00 0.0100 939739 6123.57 65.1600 783464.00
USDINR17MAYFUT 29MAY2017 65.3875 13.00 65.1650 65.4000 21.00 0.2350 26928 176.15 65.4200 152943.00
USDINR17JUNFUT 28JUN2017 65.6675 14.00 65.6600 65.9475 100.00 0.2875 5454 35.83 65.7000 19953.00
USDINR17JULFUT 27JUL2017 65.9325 100.00 65.5725 66.2225 100.00 0.6500 241 1.59 65.9200 2304.00
USDINR17AUGFUT 29AUG2017 66.1900 99.00 65.7625 66.4325 99.00 0.6700 1008 6.67 66.1300 12.00

EURINR

EURINR17APRFUT 26APR2017 70.4025 50.00 70.3825 70.4275 29.00 0.0450 14016 98.81 70.5000 8155.00

GBPINR

GBPINR17APRFUT 26APR2017 81.1875 9.00 81.1900 81.2200 41.00 0.0300 13703 111.00 81.0100 4889.00

JPYINR

JPYINR17APRFUT 26APR2017 58.7925 1.00 58.8925 58.9300 1.00 0.0375 3039 17.85 58.7300 1373.00
Currency Options
Contracts LTP Best Bid Best Ask Spread Volume
(Contracts)
Turnover
(Crores)
ATP Open
Int
Qty Price Price Qty

USDINR

USDINR17APR67.0000PE 26APR2017 1.9125 1.00 0.0000 0.0000 150.00 0.0000 7439 51.22 1.8600 32634.00
USDINR17APR66.7500PE 26APR2017 1.5500 150.00 0.0000 0.0000 150.00 0.0000 724 4.95 1.6100 704.00
USDINR17APR64.0000PE 26APR2017 0.0375 1.00 0.0400 0.0475 270.00 0.0075 179532 1149.72 0.0400 452.00
USDINR17APR64.2500PE 26APR2017 0.0625 142.00 0.0600 0.0700 98.00 0.0100 12176 78.31 0.0700 104.00
USDINR17APR64.5000PE 26APR2017 0.1050 190.00 0.1025 0.1100 270.00 0.0075 60171 388.72 0.1000 7644.00
USDINR17APR64.7500PE 26APR2017 0.1700 150.00 0.1675 0.1800 153.00 0.0125 45461 295.13 0.1700 4655.00
USDINR17APR65.2500PE 26APR2017 0.3825 150.00 0.0000 0.0000 150.00 0.0000 7237 47.50 0.3900 2255.00
USDINR17APR65.5000PE 26APR2017 0.5675 100.00 0.5625 0.5800 54.00 0.0175 9800 64.73 0.5500 11638.00
USDINR17APR65.7500PE 26APR2017 0.7525 50.00 0.7525 0.0000 150.00 -0.7525 1486 9.88 0.7200 11873.00
USDINR17APR66.0000PE 26APR2017 0.9650 50.00 0.9625 1.0225 38.00 0.0600 12584 84.25 0.9500 14514.00
USDINR17APR66.2500PE 26APR2017 1.1925 150.00 0.0000 0.0000 150.00 0.0000 2365 15.94 1.1500 1793.00
USDINR17APR66.5000PE 26APR2017 1.4300 50.00 1.4375 0.0000 150.00 -1.4375 4878 33.12 1.3900 35172.00
USDINR17APR65.0000PE 26APR2017 0.2750 50.00 0.2750 0.2850 34.00 0.0100 32945 215.01 0.2600 17590.00
USDINR17APR67.0000CE 26APR2017 0.0425 6000.00 0.0350 0.0375 51.00 0.0025 134691 902.94 0.0400 61374.00
USDINR17APR67.5000CE 26APR2017 0.0300 181.00 0.0275 0.0300 238.00 0.0025 35412 239.12 0.0300 17301.00
USDINR17APR67.7500CE 26APR2017 0.0025 2335.00 0.0325 0.0500 1.00 0.0175 0 0.00 0.0400 520.00
USDINR17APR68.0000CE 26APR2017 0.0275 200.00 0.0250 0.0275 470.00 0.0025 113387 771.29 0.0200 42005.00
USDINR17APR68.5000CE 26APR2017 0.0125 270.00 0.0125 0.0250 270.00 0.0125 275 1.88 0.0100 915.00
USDINR17APR66.5000CE 26APR2017 0.0625 397.00 0.0575 0.0625 728.00 0.0050 75832 504.72 0.0600 21183.00
USDINR17APR66.2500CE 26APR2017 0.0750 287.00 0.0675 0.0700 51.00 0.0025 27439 181.98 0.0700 4530.00
USDINR17APR66.0000CE 26APR2017 0.1025 443.00 0.0975 0.1000 386.00 0.0025 54491 360.19 0.1000 21355.00
USDINR17APR64.5000CE 26APR2017 0.7350 150.00 0.0000 0.0000 150.00 0.0000 651 4.25 0.7300 279.00
USDINR17APR65.0000CE 26APR2017 0.4000 17.00 0.3850 0.3975 170.00 0.0125 16748 109.55 0.4100 7932.00
USDINR17APR65.2500CE 26APR2017 0.2775 825.00 0.0000 0.0000 152.00 0.0000 26456 173.40 0.2900 12791.00
USDINR17APR65.5000CE 26APR2017 0.2000 19.00 0.1900 0.1950 54.00 0.0050 47658 313.14 0.2100 11937.00
USDINR17APR65.7500CE 26APR2017 0.1400 178.00 0.1250 0.1350 25.00 0.0100 30678 202.13 0.1400 11302.00
USDINR17JUN67.0000CE 28JUN2017 0.2250 250.00 1.1600 1.1700 150.00 0.0100 0 0.00 1.1500 200.00
USDINR17JUN68.5000CE 28JUN2017 0.8875 166.00 0.8825 0.8950 193.00 0.0125 510 3.51 0.8900
USDINR17JUN71.2500CE 28JUN2017 0.2125 158.00 0.2125 0.2150 50.00 0.0025 4073 27.99 0.2200

CNBC - TV18 Columns

China is believed to have sold 2.5 percent of its reserves of USD 94 billion in August.

Expert Speak

In an interview to CNBC-TV18, Mitul Kotecha, Head of Fx Strategy-Asia Pacific at Barclays ...

Learning centre
FAQs
Q.
What is currency trading?
A.
"While trade is international, currencies are national. As international transactions are settled in global currencies, usually they are brought/sold for one another and this constitutes 'currency trading'."

Q.
What are the factors that affect the exchange rate of a currency?
A.
"A country’s currency exchange rate is typically affected by the supply and demand for the country’s currency in the international foreign exchange market. The demand and supply dynamics is principally influenced by factors like interest rates, inflation, trade balance and economic & political scenarios in the country. The level of confidence in the economy of a particular country also influences the currency of that country."

Q.
How and why does the demand and supply of a currency increase and decrease?
A.
There are several reasons. A rise in export earnings of a country increases foreign exchange supply. A rise in imports increases demand. These are the objective reasons, but there are many subjective reasons too. Some of the subjective reasons are: directional viewpoints of market participants, expectations of national economic performance, confidence in a country’s economy and so on.

Q.
What is a currency futures contract?
A.
"A currency futures contract is a standardized version of a forward contract that is traded on a regulated exchange. It is an agreement to buy or sell a specified quantity of an underlying currency on a specified date in future at a specified rate (e.g., USD 1 = INR 46.00). (Note: USD is abbreviation for the US Dollar, and INR for the Indian Rupee)."

DID YOU KNOW?

A country's currency exchange rate is typically affected by the supply and demand for the country’s currency in the international foreign exchange market.

DID YOU KNOW?

The demand and supply dynamics for a currency is principally influenced by factors like interest rates, inflation, trade balance and economic & political scenarios in the country. The level of confidence in the economy of a particular country also influences the currency of that country.

DID YOU KNOW?

In an exchange-traded scenario where the market lot is fixed at a much lesser size than the OTC market, equitable opportunity is provided to all classes of investors whether large or small to participate in the futures market.

DID YOU KNOW?

Any resident Indian or company including Banks and financial institutions can participate in the futures market. However, at present, Foreign Institutional Investors (FIIs) and Non-Resident Indians (NRIs) are not permitted to participate in currency futures market.

DID YOU KNOW?

If you are an importer, you can buy futures to "lock in" a price for your purchase of actual foreign currency at a future date. You thus avoid exchange rate risk that you would otherwise have faced.

DID YOU KNOW?

If you are an exporter, you can sell currency futures on the exchange platform and "lock in" a sale price at a future date. You thus avoid exchange rate risk that you would otherwise have faced.

DID YOU KNOW?

The contract size of the USDINR futures contract is USD 1,000, EURINR future contract is EURO 1,000, GBPINR future contract is GBP 1,000 and JPYINR future contract is YEN 1,00,000. The contracts shall have a maximum maturity of twelve months. All monthly maturities from 1 to 12 months are available.

DID YOU KNOW?

Currency futures contracts are settled in cash in Indian Rupees.

DID YOU KNOW?

Trading in currency futures is on all working days from Monday to Friday and is between 9.00 am to 5.00 pm.

GLOSSARY

Initial margin requirement

The minimum portion of a new security purchase that an investor must pay for in cash.

KEY ECONOMIC STATISTICS

Foreign Direct Investment (US $ Mn.)
Latest news,comments about Currencies on M3
Get currency exchange rates,views from the 'people' who drive the markets.
What's Your Opinion?
YES
NO
  What's your opinion?
Sign in
Keep me signed in
 
Don't have an account yet? - Register now
Technical Summary Widget Powerd by Investing.com
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 29, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On