Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • Image 3
SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES

Currency Exchange Rate

Currency Rupee US $Euro €UK £Aus $Japanese ¥Singapore $RenminbiTaiwan $
1 Rupee  = 1 0.0156 0.0128 0.0114 0.0197 1.7334 0.0207 0.0965 0.4624
1 US $ = 63.9250 1 0.8163 0.7256 1.2575 110.8100 1.3227 6.1696 29.5600
1 Euro € = 78.3107 1.2250 1 0.8889 1.5405 135.7467 1.6204 7.5580 36.2122
1 UK £ = 88.0995 1.3782 1.1250 1 1.7331 152.7150 1.8229 8.5028 40.7387
1 Aus $ = 50.8332 0.7952 0.6491 0.5770 1 88.1161 1.0518 4.9061 23.5061
1 Japanese ¥ = 0.5769 0.0090 0.0074 0.0065 0.0113 1 0.0119 0.0557 0.2668
1 Singapore $= 48.3292 0.7560 0.6171 0.5486 0.9507 83.7756 1 4.6644 22.3482
1 Renminbi = 10.3613 0.1621 0.1323 0.1176 0.2038 17.9606 0.2144 1 4.7912
1 Taiwan $ = 2.1626 0.0338 0.0276 0.0245 0.0425 3.7486 0.0447 0.2087 1
CURRENCY PAIR CURRENT SPOT TIME OPEN HIGH LOW CLOSE
USD/INR 63.9200 10:50 AM 64.0800 64.0900 63.7675 64.0425
USD/JPY 110.8330 10:50 AM 110.7300 110.9090 110.1940 110.7300
GBP/USD 1.3780 10:50 AM 1.3772 1.3837 1.3775 1.3772
EUR/USD 1.2253 10:50 AM 1.2244 1.2323 1.2246 1.2244
USD/CHF 0.9621 10:50 AM 0.9628 0.9627 0.9573 0.9628
USD/CAD 1.2447 10:50 AM 1.2426 1.2454 1.2411 1.2426
AUD/USD 0.7956 10:50 AM 0.7956 0.7999 0.7952 0.7956
USD/CNY 6.4345 10:42 AM 6.4300 6.4348 6.4204 6.4440
JPY/INR 0.5770 10:42 AM 0.5791 0.5791 0.5766 0.5785
EUR/INR 78.3489 10:42 AM 78.5879 78.6190 78.2340 78.2283
GBP/INR 88.1125 10:42 AM 88.3676 88.3795 87.9533 88.0873
CNY/INR 9.9370 10:42 AM 9.9610 9.9750 9.9150 9.9380
DXY/INR 81.9630 10:14 AM 81.9470 82.0420 81.9080 81.9080
DXY 81.9670 10:17 AM 81.9470 82.0420 81.9080 81.9080
DXY Index 90.5660 10:42 AM 90.2580 90.5660 90.1130 90.3930
5 minute delayed feed
MONTH RATE
31 Jan 18 63.9950
28 Feb 18 64.2050
31 Mar 18 64.4275
30 Apr 18 64.7000
MONTH RATE
31 May 18 64.9600
30 Jun 18 65.1800
31 Jul 18 65.4100
31 Aug 18 65.6400
MONTH RATE
30 Sep 18 65.8500
31 Oct 18 66.0900
30 Nov 18 66.3200
31 Dec 18 66.5500
Updated at 10 am
NO data found !!!
RBI REFERENCE RATES
USDINR 63.7602
GBPINR 87.9126
EURINR 78.2019
JPYINR 57.5000
Updated on : Jan 17, 2018
CUSTOM EXCHANGE RATE All rates per foreign currency unit
Import (in Rs.) Export (in Rs.)
Australian Dollar 48.5000 47.1000
Australian Dollar 50.6500 48.7000
Australian Dollar 52.6500 50.8000
Australian Dollar 50.2000 48.3000
Australian Dollar 52.0500 50.2500
Australian Dollar 52.6500 51.3500
Australian Dollar 50.4000 48.6500
Australian Dollar 49.7000 47.8000
Australian Dollar 52.0000 50.1500
Australian Dollar 52.1000 50.3000
Australian Dollar 51.7500 49.8000
Australian Dollar 52.2000 50.4000
Australian Dollar 52.3000 51.0000
Australian Dollar 49.4500 48.0500
Australian Dollar 52.1000 50.3000
Australian Dollar 51.9500 50.1500
Australian Dollar 50.8000 49.0500
Australian Dollar 51.3000 49.5000
Australian Dollar 49.4500 48.0500
Australian Dollar 52.0000 50.2000
Australian Dollar 51.6000 49.7000
Australian Dollar 51.4500 49.6500
Australian Dollar 50.6500 48.9000
Australian Dollar 57.0500 55.7000
Australian Dollar 52.6000 50.8000
Australian Dollar 51.3500 49.4000
Australian Dollar 52.3500 50.4000
Australian Dollar 49.9500 48.2000
Australian Dollar 56.6500 55.2500
Australian Dollar 50.8000 48.8500
Australian Dollar 52.5000 50.7000
Australian Dollar 55.8500 54.3500
Australian Dollar 51.7000 49.7000
Canadian Dollar 51.4000 49.8000
Canadian Dollar 52.9000 51.1000
Canadian Dollar 53.1500 51.4500
Canadian Dollar 51.3000 49.7500
Canadian Dollar 51.6000 49.9500
Canadian Dollar 51.8500 50.2500
Canadian Dollar 50.8500 49.6500
Canadian Dollar 52.2500 50.7000
Canadian Dollar 49.9500 48.7500
Canadian Dollar 53.2000 51.5000
Canadian Dollar 50.8500 49.6500
Canadian Dollar 60.0500 58.5000
Canadian Dollar 51.9500 50.4000
Canadian Dollar 50.8000 49.1000
Canadian Dollar 53.0000 51.3500
Canadian Dollar 51.4000 49.8500
Canadian Dollar 51.2000 49.5500
Canadian Dollar 51.8500 50.2000
Canadian Dollar 51.3000 49.5500
Canadian Dollar 55.1000 53.7500
Canadian Dollar 51.9000 50.3500
Canadian Dollar 55.2000 53.9500
Canadian Dollar 50.8000 49.1000
Canadian Dollar 50.9000 49.2500
Canadian Dollar 52.1000 50.5000
Canadian Dollar 52.7000 51.1000
Canadian Dollar 51.3500 49.8000
Canadian Dollar 52.0000 50.4000
Canadian Dollar 51.6000 50.0000
Canadian Dollar 57.1000 55.8000
Canadian Dollar 50.7000 49.1000
Canadian Dollar 51.1000 49.5000
Canadian Dollar 56.7500 55.4000
Danish Kroner 9.6500 9.3000
Danish Kroner 10.4500 10.0500
Danish Kroner 9.9500 9.6000
Danish Kroner 9.2000 8.9500
Danish Kroner 9.8000 9.4500
Danish Kroner 10.1500 9.8000
Danish Kroner 9.9500 9.6000
Danish Kroner 10.2000 9.8500
Danish Kroner 10.0500 9.6500
Danish Kroner 10.0500 9.7000
Danish Kroner 10.1500 9.7500
Danish Kroner 9.7500 9.4000
Danish Kroner 10.3500 9.9500
Danish Kroner 10.0000 9.6000
Danish Kroner 9.7500 9.4000
Danish Kroner 10.3000 9.9000
Danish Kroner 10.3500 9.9500
Danish Kroner 9.9500 9.6000
Danish Kroner 10.4000 10.0000
Danish Kroner 10.3000 9.9000
Danish Kroner 10.5000 10.1000
Danish Kroner 10.5500 10.1500
Danish Kroner 10.4500 10.1500
Danish Kroner 9.7000 9.4000
Danish Kroner 10.4000 10.1000
Danish Kroner 10.5000 10.0500
Danish Kroner 9.7000 9.4000
Danish Kroner 10.4500 10.0500
Danish Kroner 10.4500 10.0500
Danish Kroner 10.5000 10.1000
Danish Kroner 11.1000 10.7500
Danish Kroner 11.0000 10.7000
Danish Kroner 11.5000 11.1500
Euro 77.5000 75.6500
Euro 76.5000 73.9000
Euro 75.4500 72.8500
Euro 73.7500 71.4500
Euro 74.5000 72.0000
Euro 74.2000 71.7000
Euro 77.5000 74.8400
Euro 71.5500 69.1000
Euro 73.9500 71.4500
Euro 75.5000 73.0000
Euro 78.2500 75.6500
Euro 77.2000 75.3500
Euro 72.4500 69.2500
Euro 82.4000 80.4500
Euro 74.6500 72.2500
Euro 73.9000 71.4000
Euro 77.8500 75.2000
Euro 76.7000 74.1000
Euro 72.8000 70.3000
Euro 71.9000 70.1500
Euro 76.5500 74.0000
Euro 81.8500 79.9500
Euro 72.4500 70.0000
Euro 68.5500 66.8500
Euro 71.9000 70.1500
Euro 77.7000 75.0500
Euro 76.8000 74.1500
Euro 85.4500 83.4500
Euro 75.9000 73.3500
Euro 77.4000 74.7500
Euro 77.8500 75.2000
Euro 77.7500 75.1000
Euro 77.9500 75.3500
Hong Kong Dollar 8.7000 8.5000
Hong Kong Dollar 8.9000 8.6500
Hong Kong Dollar 8.8500 8.6500
Hong Kong Dollar 8.3500 8.1500
Hong Kong Dollar 8.9500 8.7000
Hong Kong Dollar 8.3000 8.0500
Hong Kong Dollar 8.9000 8.7000
Hong Kong Dollar 8.3500 8.1000
Hong Kong Dollar 8.2500 8.0000
Hong Kong Dollar 8.8000 8.6000
Hong Kong Dollar 8.8500 8.6000
Hong Kong Dollar 8.1000 8.0000
Hong Kong Dollar 7.9500 7.8000
Hong Kong Dollar 7.8500 7.7000
Hong Kong Dollar 8.3000 8.0500
Hong Kong Dollar 8.3500 8.1500
Hong Kong Dollar 8.7000 8.4500
Hong Kong Dollar 8.4500 8.2000
Hong Kong Dollar 8.2500 8.0500
Hong Kong Dollar 8.1000 7.9500
Hong Kong Dollar 8.7500 8.5000
Hong Kong Dollar 8.4500 8.2000
Hong Kong Dollar 8.4000 8.1500
Hong Kong Dollar 8.1500 8.0000
Hong Kong Dollar 8.1000 7.9500
Hong Kong Dollar 8.2500 8.1000
Hong Kong Dollar 8.4000 8.1500
Hong Kong Dollar 8.7000 8.5000
Hong Kong Dollar 8.7500 8.5000
Hong Kong Dollar 8.5000 8.2500
Hong Kong Dollar 8.4000 8.2000
Hong Kong Dollar 8.7000 8.5000
Hong Kong Dollar 8.0500 7.9500
Japanese Yen (100) 59.1000 57.1000
Japanese Yen (100) 59.3500 57.4500
Japanese Yen (100) 58.4000 56.4000
Japanese Yen (100) 57.4500 55.5000
Japanese Yen (100) 58.8500 56.8500
Japanese Yen (100) 59.8500 57.9000
Japanese Yen (100) 58.5500 56.5500
Japanese Yen (100) 57.6500 55.7000
Japanese Yen (100) 58.4000 56.4500
Japanese Yen (100) 58.3000 56.3500
Japanese Yen (100) 58.4000 56.4000
Japanese Yen (100) 58.9000 56.9500
Japanese Yen (100) 60.9500 58.9500
Japanese Yen (100) 60.5500 58.6000
Japanese Yen (100) 58.7500 56.8000
Japanese Yen (100) 59.7500 57.7500
Japanese Yen (100) 57.4000 55.5000
Japanese Yen (100) 59.6500 57.6500
Japanese Yen (100) 60.0500 58.5500
Japanese Yen (100) 52.7500 51.5500
Japanese Yen (100) 63.4000 61.3000
Japanese Yen (100) 61.0000 59.9000
Japanese Yen (100) 66.1500 63.5500
Japanese Yen (100) 62.2500 60.7500
Japanese Yen (100) 66.5500 64.3500
Japanese Yen (100) 52.3000 51.1000
Japanese Yen (100) 53.5000 52.2500
Japanese Yen (100) 66.5500 63.3000
Japanese Yen (100) 65.5500 63.3500
Japanese Yen (100) 52.9000 51.7000
Japanese Yen (100) 63.0000 61.5000
Japanese Yen (100) 52.9000 51.7000
Japanese Yen (100) 58.7500 56.8500
Norwegian Kroner 8.3500 8.0500
Norwegian Kroner 8.2000 7.9000
Norwegian Kroner 8.1500 7.9000
Norwegian Kroner 8.2000 7.9000
Norwegian Kroner 8.9500 8.7000
Norwegian Kroner 7.9500 7.6500
Norwegian Kroner 8.1000 7.8000
Norwegian Kroner 8.0500 7.8000
Norwegian Kroner 8.4500 8.1500
Norwegian Kroner 8.3500 8.0500
Norwegian Kroner 8.2000 7.9000
Norwegian Kroner 9.8500 9.5500
Norwegian Kroner 8.3500 8.0500
Norwegian Kroner 8.1500 7.8500
Norwegian Kroner 8.3000 8.0000
Norwegian Kroner 10.1500 9.8500
Norwegian Kroner 8.4000 8.1500
Norwegian Kroner 8.0500 7.7500
Norwegian Kroner 7.8500 7.5500
Norwegian Kroner 7.9000 7.7000
Norwegian Kroner 8.2000 7.9000
Norwegian Kroner 8.0500 7.8000
Norwegian Kroner 8.3500 8.0500
Norwegian Kroner 10.4500 10.1500
Norwegian Kroner 8.4000 8.0500
Norwegian Kroner 8.4000 8.1500
Norwegian Kroner 8.2500 7.9500
Norwegian Kroner 8.6000 8.3500
Norwegian Kroner 8.0000 7.7000
Norwegian Kroner 8.2500 7.9500
Norwegian Kroner 7.7500 7.4500
Norwegian Kroner 8.3500 8.0500
Norwegian Kroner 8.0500 7.8000
Pound Sterling 85.3500 82.5000
Pound Sterling 98.3000 96.1000
Pound Sterling 862.0000 83.4000
Pound Sterling 85.2000 82.4000
Pound Sterling 87.1000 84.2500
Pound Sterling 88.6000 85.7000
Pound Sterling 87.7500 84.8500
Pound Sterling 84.2000 81.3500
Pound Sterling 99.6500 97.4500
Pound Sterling 85.0500 82.2000
Pound Sterling 87.2000 84.3500
Pound Sterling 85.6500 82.8000
Pound Sterling 90.2500 87.2000
Pound Sterling 96.7000 94.5500
Pound Sterling 96.7000 94.5500
Pound Sterling 83.4500 80.7000
Pound Sterling 83.6500 80.9000
Pound Sterling 94.0500 91.9000
Pound Sterling 87.7500 84.9000
Pound Sterling 85.0000 82.0500
Pound Sterling 87.0500 84.2000
Pound Sterling 85.1500 82.4000
Pound Sterling 85.8000 83.0500
Pound Sterling 87.1000 84.1000
Pound Sterling 87.2500 84.4500
Pound Sterling 102.9000 100.6500
Pound Sterling 104.4000 102.1000
Pound Sterling 83.4000 80.6500
Pound Sterling 93.7000 91.5500
Pound Sterling 85.1500 82.4000
Pound Sterling 87.5500 84.6500
Pound Sterling 87.5000 84.6500
Pound Sterling 86.5000 83.7500
Singapore Dollar 47.8000 46.2500
Singapore Dollar 48.4500 46.8500
Singapore Dollar 46.0500 45.0500
Singapore Dollar 48.5000 47.0000
Singapore Dollar 48.5500 47.0500
Singapore Dollar 48.3000 47.2000
Singapore Dollar 48.5000 47.0000
Singapore Dollar 48.5500 47.0500
Singapore Dollar 47.9500 46.4500
Singapore Dollar 46.4500 45.3500
Singapore Dollar 48.4500 47.4000
Singapore Dollar 48.6000 47.2000
Singapore Dollar 46.4500 45.3500
Singapore Dollar 48.0500 46.5500
Singapore Dollar 48.2500 46.7500
Singapore Dollar 48.1000 46.6500
Singapore Dollar 47.9500 46.5000
Singapore Dollar 49.0500 47.9500
Singapore Dollar 48.6000 47.1000
Singapore Dollar 47.7000 46.7000
Singapore Dollar 48.9500 47.5000
Singapore Dollar 49.4500 47.8500
Singapore Dollar 47.6500 46.2000
Singapore Dollar 48.2500 46.7500
Singapore Dollar 49.8000 48.2000
Singapore Dollar 48.7000 47.2500
Singapore Dollar 48.9500 47.4500
Singapore Dollar 49.7500 48.5500
Singapore Dollar 47.6000 46.0500
Singapore Dollar 48.9000 47.3000
Singapore Dollar 48.7500 47.2500
Singapore Dollar 48.6000 47.1500
Singapore Dollar 47.7500 46.2500
Swedish Kroner 7.9000 7.6000
Swedish Kroner 8.9500 8.7000
Swedish Kroner 8.2000 7.9000
Swedish Kroner 7.9500 7.6500
Swedish Kroner 7.8500 7.5500
Swedish Kroner 9.4500 9.2000
Swedish Kroner 8.3500 8.1500
Swedish Kroner 9.7000 9.4000
Swedish Kroner 8.2000 7.9000
Swedish Kroner 8.2000 8.0000
Swedish Kroner 7.7500 7.5000
Swedish Kroner 8.1000 7.8000
Swedish Kroner 7.6000 7.4000
Swedish Kroner 8.2000 7.9000
Swedish Kroner 7.8500 7.6000
Swedish Kroner 7.5500 7.2500
Swedish Kroner 8.1000 7.8000
Swedish Kroner 7.3500 7.2000
Swedish Kroner 7.7000 7.4000
Swedish Kroner 7.7500 7.5000
Swedish Kroner 8.0000 7.7000
Swedish Kroner 7.5500 7.3000
Swedish Kroner 8.0000 7.7000
Swedish Kroner 7.7500 7.5000
Swedish Kroner 7.9000 7.6000
Swedish Kroner 7.6000 7.3500
Swedish Kroner 7.8000 7.5000
Swedish Kroner 7.6500 7.4000
Swedish Kroner 7.9000 7.6000
Swedish Kroner 7.6000 7.3500
Swedish Kroner 7.6000 7.4000
Swedish Kroner 7.5000 7.2500
Swedish Kroner 7.4500 7.2000
Swiss Franc 68.6000 66.4000
Swiss Franc 66.4000 64.2000
Swiss Franc 69.5500 67.1500
Swiss Franc 65.7000 63.5500
Swiss Franc 70.0500 67.6000
Swiss Franc 67.8500 65.7000
Swiss Franc 68.9000 66.5500
Swiss Franc 69.9500 68.0500
Swiss Franc 68.4000 65.9500
Swiss Franc 67.2000 65.0000
Swiss Franc 66.5500 64.7500
Swiss Franc 67.3500 65.0000
Swiss Franc 69.2500 67.0500
Swiss Franc 68.9500 66.6000
Swiss Franc 66.0500 63.8500
Swiss Franc 68.0000 66.1500
Swiss Franc 65.5000 63.9500
Swiss Franc 67.3000 64.9000
Swiss Franc 64.4000 62.9000
Swiss Franc 67.8000 65.6500
Swiss Franc 68.0000 65.6000
Swiss Franc 67.3500 65.7500
Swiss Franc 67.5000 65.2000
Swiss Franc 67.3500 65.7500
Swiss Franc 68.1500 65.9000
Swiss Franc 68.4500 66.1500
Swiss Franc 70.0000 67.5500
Swiss Franc 64.2500 62.6000
Swiss Franc 67.6000 65.3500
Swiss Franc 67.5000 65.3000
Swiss Franc 66.1500 63.9500
Swiss Franc 66.7000 64.4500
Swiss Franc 68.5500 66.3500
U.S. Dollar 67.6000 65.9000
U.S. Dollar 65.4000 63.7000
U.S. Dollar 68.6500 67.0000
U.S. Dollar 68.8000 67.1500
U.S. Dollar 69.4000 67.7000
U.S. Dollar 61.5500 60.5500
U.S. Dollar 69.1000 67.4000
U.S. Dollar 68.4000 66.7000
U.S. Dollar 64.9000 63.2000
U.S. Dollar 64.5000 62.8000
U.S. Dollar 68.8000 67.1000
U.S. Dollar 65.8500 64.1500
U.S. Dollar 64.5500 62.8500
U.S. Dollar 63.2000 62.2000
U.S. Dollar 63.8000 62.7500
U.S. Dollar 65.9500 64.3000
U.S. Dollar 65.1500 63.4500
U.S. Dollar 62.8000 61.8000
U.S. Dollar 62.3000 61.3000
U.S. Dollar 64.9000 63.2500
U.S. Dollar 65.4000 63.7000
U.S. Dollar 63.8500 62.8000
U.S. Dollar 62.5000 61.5000
U.S. Dollar 65.2000 63.5000
U.S. Dollar 62.9500 61.9500
U.S. Dollar 67.8500 66.1500
U.S. Dollar 67.5500 65.9000
U.S. Dollar 66.2000 64.5000
U.S. Dollar 67.6500 66.0000
U.S. Dollar 67.7500 66.0500
U.S. Dollar 60.7000 59.7000
U.S. Dollar 65.6500 63.9500
U.S. Dollar 67.5000 65.8000
U.S. Dollar 65.4000 63.7000
U.S. Dollar 62.8000 61.8000
w.e.f. Sep 21, 2016
Contracts LTP Best Bid Best Ask Spread Volume
(Contracts)
Turnover
(Crores)
ATP Open
Int
Qty Price Price Qty

USDINR

USDINR18JANFUT 29JAN2018 64.0100 1295.00 64.0075 64.0125 312.00 0.0050 821991 5263.49 64.0300 664242.00
USDINR18FEBFUT 26FEB2018 64.2225 120.00 64.2125 64.2200 166.00 0.0075 60567 389.07 64.2400 168409.00
USDINR18MARFUT 26MAR2018 64.4600 30.00 64.4225 64.4350 175.00 0.0125 1172 7.56 64.5300 27520.00
USDINR18APRFUT 25APR2018 64.7825 22.00 64.6825 64.8100 36.00 0.1275 6238 40.40 64.7600 14570.00
USDINR18MAYFUT 29MAY2018 64.8175 14.00 64.8525 64.8775 49.00 0.0250 52 33.70 64.8200 1393.00
USDINR18JUNFUT 27JUN2018 65.3375 1.00 0.0000 0.0000 1.00 0.0000 0 0.00 64.6100 376.00
USDINR18JULFUT 27JUL2018 65.5800 5.00 64.9025 65.3025 1.00 0.4000 0 0.00 65.8000 5.00

EURINR

EURINR18JANFUT 29JAN2018 78.4575 20.00 78.4450 78.4550 40.00 0.0100 522 4.10 78.5500 26356.00
EURINR18FEBFUT 26FEB2018 78.8900 30.00 78.7950 78.8275 30.00 0.0325 10 7.88 78.8900 709.00

GBPINR

GBPINR18JANFUT 29JAN2018 88.2050 3.00 88.1950 88.2125 39.00 0.0175 642 5.67 88.3400 15128.00
GBPINR18FEBFUT 26FEB2018 88.6200 101.00 0.0000 0.0000 101.00 0.0000 0 0.00 87.8900 80.00

JPYINR

JPYINR18JANFUT 29JAN2018 57.7300 5.00 57.7225 57.7375 5.00 0.0150 40 23.13 57.8500 1160.00
JPYINR18FEBFUT 26FEB2018 58.2225 469.00 0.1250 0.1300 657.00 0.0050 0 0.00 0.1200 65.00
Currency Options
Contracts LTP Best Bid Best Ask Spread Volume
(Contracts)
Turnover
(Crores)
ATP Open
Int
Qty Price Price Qty

USDINR

USDINR18JAN65.0000PE 29JAN2018 0.9775 5.00 1.0125 1.0325 30.00 0.0200 265 1.74 0.9300 12945.00
USDINR18JAN65.2500PE 29JAN2018 1.1300 50.00 1.1200 0.0000 500.00 -1.1200 100 0.67 1.2500 249.00
USDINR18JAN65.5000PE 29JAN2018 1.3775 50.00 1.3500 0.0000 200.00 -1.3500 100 0.67 1.4200 600.00
USDINR18JAN66.0000PE 29JAN2018 1.8825 50.00 1.9725 2.0100 50.00 0.0375 50 33.94 1.8800 605.00
USDINR18JAN66.5000PE 29JAN2018 2.3725 81.00 63.8500 63.8550 90.00 0.0050 0 0.00 63.9100 1.00
USDINR18JAN66.7500PE 29JAN2018 65.0750 210.00 65.0575 65.0700 189.00 0.0125 740 4.81 65.0600
USDINR18JAN67.0000PE 29JAN2018 2.8725 50.00 2.2125 2.2425 50.00 0.0300 0 0.00 2.1700 170.00
USDINR18JAN67.5000PE 29JAN2018 3.3725 300.00 1.7525 3.8000 500.00 2.0475 0 0.00 3.1800 235.00
USDINR18JAN68.0000PE 29JAN2018 3.8700 500.00 0.0000 0.0000 200.00 0.0000 150 1.08 4.0100 500.00
USDINR18JAN64.7500PE 29JAN2018 0.7175 100.00 0.7825 0.7975 100.00 0.0150 45 29.45 0.7000 9475.00
USDINR18JAN64.5000PE 29JAN2018 0.5725 70.00 0.5650 0.5700 50.00 0.0050 3037 19.75 0.5400 17558.00
USDINR18JAN61.5000PE 29JAN2018 0.0025 4700.00 0.0025 0.0050 8700.00 0.0025 23800 146.37 0.0000 5794.00
USDINR18JAN61.7500PE 29JAN2018 0.0025 2000.00 0.0025 0.0050 4000.00 0.0025 505500 3121.58 0.0000 1000.00
USDINR18JAN62.0000PE 29JAN2018 0.0025 7500.00 0.0025 0.0050 19000.00 0.0025 221203 1371.51 0.0000 8861.00
USDINR18JAN62.2500PE 29JAN2018 0.0025 1400.00 0.0025 0.0050 1400.00 0.0025 248600 1547.61 0.0000 250.00
USDINR18JAN62.5000PE 29JAN2018 0.0025 9360.00 0.0000 0.0050 1500.00 0.0050 97306 608.21 0.0000 8655.00
USDINR18JAN62.7500PE 29JAN2018 0.0075 5308.00 0.0025 0.0075 399.00 0.0050 101 63.38 0.0100 2621.00
USDINR18JAN63.2500PE 29JAN2018 0.0175 1322.00 0.0125 0.0200 497.00 0.0075 2108 13.33 0.0200 6916.00
USDINR18JAN63.5000PE 29JAN2018 0.0425 300.00 0.0400 0.0425 100.00 0.0025 5487 34.86 0.0400 26335.00
USDINR18JAN63.7500PE 29JAN2018 0.0950 451.00 0.0950 0.1000 87.00 0.0050 13182 84.16 0.1000 17225.00
USDINR18JAN64.0000PE 29JAN2018 0.2075 579.00 0.2050 0.2100 190.00 0.0050 32199 206.72 0.2000 42781.00
USDINR18JAN64.2500PE 29JAN2018 0.3625 88.00 0.3650 0.3725 68.00 0.0075 6563 42.39 0.3400 7235.00
USDINR18JAN63.0000PE 29JAN2018 0.0075 3885.00 0.0050 0.0100 100.00 0.0050 2585 16.28 0.0100 7409.00
USDINR18JAN64.5000CE 29JAN2018 0.0775 295.00 0.0750 0.0775 275.00 0.0025 11878 76.70 0.0800 22100.00
USDINR18JAN64.7500CE 29JAN2018 0.0475 306.00 0.0425 0.0500 437.00 0.0075 4892 31.69 0.0500 20369.00
USDINR18JAN65.0000CE 29JAN2018 0.0300 2029.00 0.0275 0.0325 597.00 0.0050 6624 43.07 0.0300 35599.00
USDINR18JAN65.2500CE 29JAN2018 0.0175 427.00 0.0150 0.0250 160.00 0.0100 100 65.26 0.0200 4596.00
USDINR18JAN65.7500CE 29JAN2018 0.0025 4000.00 0.0000 0.0050 200.00 0.0050 454 2.99 0.0000 0.00
USDINR18JAN66.0000CE 29JAN2018 0.0050 250.00 0.0050 0.0100 519.00 0.0050 50 33.00 0.0100 6962.00
USDINR18JAN66.5000CE 29JAN2018 0.0025 6189.00 0.0000 0.0000 100.00 0.0000 200 1.33 0.0100 8025.00
USDINR18JAN64.2500CE 29JAN2018 0.1350 871.00 0.1275 0.1325 687.00 0.0050 47641 306.75 0.1400 38208.00
USDINR18JAN64.0000CE 29JAN2018 0.2250 453.00 0.2150 0.2200 376.00 0.0050 75424 484.46 0.2300 51661.00
USDINR18JAN60.5000CE 29JAN2018 3.6025 100.00 0.0000 0.0000 500.00 0.0000 100 0.64 3.6000 100.00
USDINR18JAN61.0000CE 29JAN2018 3.1200 500.00 0.0000 0.0000 500.00 0.0000 50 0.32 3.1200 800.00
USDINR18JAN61.5000CE 29JAN2018 2.6200 100.00 3.0225 0.0000 500.00 -3.0225 0 0.00 3.0700 100.00
USDINR18JAN62.2500CE 29JAN2018 64.8100 87.00 64.8325 64.8400 102.00 0.0075 8668 56.17 64.8000
USDINR18JAN62.5000CE 29JAN2018 1.6200 10.00 0.5675 0.5900 160.00 0.0225 0 0.00 0.6200 1333.00
USDINR18JAN63.0000CE 29JAN2018 1.0550 50.00 1.0125 1.0175 50.00 0.0050 641 4.10 1.0800 1555.00
USDINR18JAN63.2500CE 29JAN2018 0.7575 20.00 0.7650 0.7850 120.00 0.0200 100 64.07 0.8200 3847.00
USDINR18JAN63.5000CE 29JAN2018 0.5475 70.00 0.5475 0.5525 60.00 0.0050 3173 20.33 0.5800 13597.00
USDINR18JAN63.7500CE 29JAN2018 0.3500 110.00 0.3550 0.3575 30.00 0.0025 7738 49.61 0.3700 13860.00
USDINR18JAN65.5000CE 29JAN2018 0.0125 1299.00 0.0100 0.0150 529.00 0.0050 350 2.29 0.0100 19069.00
USDINR18JAN62.0000CE 29JAN2018 2.1200 50.00 1.7175 1.7625 50.00 0.0450 0 0.00 1.7400 1084.00
USDINR18FEB63.7500PE 26FEB2018 0.1975 84.00 0.2000 0.2050 32.00 0.0050 269 1.72 0.2100 2292.00
USDINR18FEB66.5000PE 26FEB2018 2.1550 100.00 2.6725 2.7450 100.00 0.0725 0 0.00 2.7400 1.00
USDINR18FEB64.5000PE 26FEB2018 0.6450 20.00 0.5700 0.5850 20.00 0.0150 1061 6.89 0.5100 6795.00
USDINR18FEB62.5000PE 26FEB2018 0.0150 100.00 0.0000 0.0000 300.00 0.0000 0 0.00 0.0800 600.00
USDINR18FEB62.7500PE 26FEB2018 0.0250 100.00 0.0000 0.0000 100.00 0.0000 0 0.00 0.1100 173.00
USDINR18FEB63.0000PE 26FEB2018 0.0400 23.00 0.0000 0.0000 114.00 0.0000 1295 8.16 0.0400 1286.00
USDINR18FEB63.2500PE 26FEB2018 0.0825 50.00 0.0800 0.0850 100.00 0.0050 71 44.96 0.0900 1750.00
USDINR18FEB63.5000PE 26FEB2018 0.1250 99.00 0.1300 0.1350 177.00 0.0050 319 2.03 0.1600 3194.00
USDINR18FEB64.0000PE 26FEB2018 0.3050 411.00 0.2975 0.3050 30.00 0.0075 638 4.10 0.3100 24949.00
USDINR18FEB63.7500CE 26FEB2018 0.7700 200.00 0.0000 0.0000 100.00 0.0000 251 1.61 0.5100 1776.00
USDINR18FEB63.5000CE 26FEB2018 0.9575 33.00 0.9425 0.9725 100.00 0.0300 897 5.77 0.8700 2026.00
USDINR18FEB64.0000CE 26FEB2018 0.4350 64.00 0.5100 0.5200 64.00 0.0100 125 80.55 0.4500 6847.00
USDINR18FEB64.2500CE 26FEB2018 0.3250 163.00 0.3850 0.3950 185.00 0.0100 69 44.55 0.3300 1548.00
USDINR18FEB64.5000CE 26FEB2018 0.2550 52.00 0.2875 0.3000 100.00 0.0125 154 99.78 0.2900 4939.00
USDINR18FEB64.7500CE 26FEB2018 0.2575 3.00 0.0000 0.0000 4.00 0.0000 6178 40.10 0.1600 1964.00
USDINR18FEB65.0000CE 26FEB2018 0.1575 163.00 0.1550 0.1625 94.00 0.0075 176 1.14 0.1600 19916.00
USDINR18FEB65.2500CE 26FEB2018 0.1250 85.00 0.1150 0.1225 99.00 0.0075 2 1.30 0.1100 1337.00
USDINR18FEB65.5000CE 26FEB2018 0.1100 500.00 0.0000 0.0000 80.00 0.0000 2793 18.32 0.1100 12851.00
USDINR18FEB66.0000CE 26FEB2018 0.0500 200.00 0.0450 0.0550 50.00 0.0100 350 2.31 0.0500 1200.00
USDINR18FEB66.5000CE 26FEB2018 0.0075 500.00 0.0050 0.0275 200.00 0.0225 0 0.00 0.0300 1440.00
USDINR18FEB66.7500CE 26FEB2018 0.0050 200.00 0.0000 0.0000 300.00 0.0000 0 0.00 0.1300 1200.00
USDINR18FEB63.0000CE 26FEB2018 1.3800 100.00 0.0000 0.0000 100.00 0.0000 0 0.00 0.8300 100.00
USDINR18FEB60.2500CE 26FEB2018 64.4025 111.00 64.3650 64.3750 50.00 0.0100 2132 13.68 64.1900
USDINR18FEB61.7500CE 26FEB2018 0.4050 125.00 0.3500 0.3600 132.00 0.0100 650 4.18 0.3700
USDINR18MAR64.0000CE 26MAR2018 0.8800 50.00 0.2950 0.3200 50.00 0.0250 0 0.00 0.2900 1000.00
USDINR18MAR67.0000CE 26MAR2018 0.0225 1.00 0.0550 0.1425 1.00 0.0875 0 0.00 0.0900 1500.00
USDINR18MAR66.7500CE 26MAR2018 0.0350 1.00 0.0700 0.1600 1.00 0.0900 0 0.00 0.1000 300.00
USDINR18MAR66.5000CE 26MAR2018 0.0500 1.00 0.0775 0.1900 1.00 0.1125 0 0.00 0.1200 1250.00
USDINR18MAR65.5000CE 26MAR2018 0.2000 100.00 0.1900 0.2075 50.00 0.0175 100 65.70 0.2000 3700.00
USDINR18MAR68.7500CE 26MAR2018 0.0025 50.00 0.0000 0.0000 500.00 0.0000 0 0.00 0.0100 35.00
USDINR18MAR65.2500PE 26MAR2018 0.5925 90.00 0.5825 0.5875 90.00 0.0050 774 5.03 0.6100
USDINR18JUN67.0000CE 27JUN2018 0.2550 300.00 0.0000 0.0000 1.00 0.0000 0 0.00 0.2500 849.00
USDINR18JUN68.7500CE 27JUN2018 0.0500 100.00 0.0000 0.0000 50.00 0.0000 0 0.00 0.1000 200.00

Market Talk
sentifi.com

Money control Sentifi Top 10 Currencies

Cryptocurrency
Learning centre
FAQs
Q.
What is currency trading?
A.
"While trade is international, currencies are national. As international transactions are settled in global currencies, usually they are brought/sold for one another and this constitutes 'currency trading'."

Q.
What are the factors that affect the exchange rate of a currency?
A.
"A country’s currency exchange rate is typically affected by the supply and demand for the country’s currency in the international foreign exchange market. The demand and supply dynamics is principally influenced by factors like interest rates, inflation, trade balance and economic & political scenarios in the country. The level of confidence in the economy of a particular country also influences the currency of that country."

Q.
How and why does the demand and supply of a currency increase and decrease?
A.
There are several reasons. A rise in export earnings of a country increases foreign exchange supply. A rise in imports increases demand. These are the objective reasons, but there are many subjective reasons too. Some of the subjective reasons are: directional viewpoints of market participants, expectations of national economic performance, confidence in a country’s economy and so on.

Q.
What is a currency futures contract?
A.
"A currency futures contract is a standardized version of a forward contract that is traded on a regulated exchange. It is an agreement to buy or sell a specified quantity of an underlying currency on a specified date in future at a specified rate (e.g., USD 1 = INR 46.00). (Note: USD is abbreviation for the US Dollar, and INR for the Indian Rupee)."

DID YOU KNOW?

A country's currency exchange rate is typically affected by the supply and demand for the country’s currency in the international foreign exchange market.

DID YOU KNOW?

The demand and supply dynamics for a currency is principally influenced by factors like interest rates, inflation, trade balance and economic & political scenarios in the country. The level of confidence in the economy of a particular country also influences the currency of that country.

DID YOU KNOW?

In an exchange-traded scenario where the market lot is fixed at a much lesser size than the OTC market, equitable opportunity is provided to all classes of investors whether large or small to participate in the futures market.

DID YOU KNOW?

Any resident Indian or company including Banks and financial institutions can participate in the futures market. However, at present, Foreign Institutional Investors (FIIs) and Non-Resident Indians (NRIs) are not permitted to participate in currency futures market.

DID YOU KNOW?

If you are an importer, you can buy futures to "lock in" a price for your purchase of actual foreign currency at a future date. You thus avoid exchange rate risk that you would otherwise have faced.

DID YOU KNOW?

If you are an exporter, you can sell currency futures on the exchange platform and "lock in" a sale price at a future date. You thus avoid exchange rate risk that you would otherwise have faced.

DID YOU KNOW?

The contract size of the USDINR futures contract is USD 1,000, EURINR future contract is EURO 1,000, GBPINR future contract is GBP 1,000 and JPYINR future contract is YEN 1,00,000. The contracts shall have a maximum maturity of twelve months. All monthly maturities from 1 to 12 months are available.

DID YOU KNOW?

Currency futures contracts are settled in cash in Indian Rupees.

DID YOU KNOW?

Trading in currency futures is on all working days from Monday to Friday and is between 9.00 am to 5.00 pm.

GLOSSARY

Broker

An agent, who executes orders to buy and sell currencies and related instruments either for a commission or on a spread. Brokers are agents working on commission and not principals or agents acting on their own account. In the foreign exchange market brokers tend to act as intermediaries between banks bringing buyers and sellers together for a commission paid by the initiator or by both parties. There are four or five major global brokers operating through subsidiaries affiliates and partners in many countries.

KEY ECONOMIC STATISTICS

Foreign Direct Investment (US $ Mn.)

Forum | Add a comment...

See More

what’s your opinion?

Do you see the rupee making a record low over the next month?

  • Yes
  • No

Submit

Yes
0%
No
0%

See More

Technical Summary Widget Powerd by Investing.com
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 16, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Trending Cars and Bikes
Sections
Follow us on
Available On