Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES

Currency Exchange Rate

Currency Rupee US $Euro €UK £Aus $Japanese ¥Singapore $RenminbiTaiwan $
1 Rupee  = 1 0.0155 0.0133 0.0120 0.0196 1.7271 0.0212 0.0959 0.4726
1 US $ = 64.3150 1 0.8570 0.7693 1.2634 111.0800 1.3617 6.1696 30.3970
1 Euro € = 75.0467 1.1669 1 0.8977 1.4742 129.6149 1.5889 7.1991 35.4691
1 UK £ = 83.6020 1.2999 1.1140 1 1.6423 144.3910 1.7701 8.0198 39.5125
1 Aus $ = 50.9053 0.7915 0.6783 0.6089 1 87.9198 1.0778 4.8832 24.0592
1 Japanese ¥ = 0.5790 0.0090 0.0077 0.0069 0.0114 1 0.0123 0.0555 0.2736
1 Singapore $= 47.2314 0.7344 0.6294 0.5650 0.9278 81.5745 1 4.5308 22.3228
1 Renminbi = 10.4245 0.1621 0.1389 0.1247 0.2048 18.0044 0.2207 1 4.9269
1 Taiwan $ = 2.1158 0.0329 0.0282 0.0253 0.0416 3.6543 0.0448 0.2030 1
CURRENCY PAIR CURRENT SPOT TIME OPEN HIGH LOW CLOSE
USD/INR 64.3100 17:00 PM 64.3800 64.3900 64.3025 64.4300
USD/JPY 111.1330 02:14 AM 111.7400 112.0800 111.0130 111.7400
GBP/USD 1.2996 02:14 AM 1.2977 1.3020 1.2954 1.2977
EUR/USD 1.1663 02:14 AM 1.1635 1.1683 1.1619 1.1634
USD/CHF 0.9459 02:14 AM 0.9509 0.9523 0.9439 0.9509
USD/CAD 1.2537 02:14 AM 1.2581 1.2609 1.2523 1.2581
AUD/USD 0.7915 02:14 AM 0.7964 0.7958 0.7875 0.7964
USD/CNY 6.7695 17:03 PM 6.7575 6.7703 6.7575 6.7598
JPY/INR 0.5771 17:03 PM 0.5759 0.5772 0.5742 0.5736
EUR/INR 74.0660 17:03 PM 74.8526 75.1202 74.7940 74.0660
GBP/INR 83.6552 17:03 PM 83.5142 83.7607 83.4148 83.4011
CNY/INR 9.5010 17:03 PM 9.5340 9.5350 9.5000 9.5310
DXY/INR 81.9630 10:14 AM 81.9470 82.0420 81.9080 81.9080
DXY 81.9670 10:17 AM 81.9470 82.0420 81.9080 81.9080
DXY Index 94.3040 17:03 PM 94.2730 94.3570 93.9940 94.3060
5 minute delayed feed
MONTH RATE
31 Jul 17 64.3525
31 Aug 17 64.6025
30 Sep 17 64.8425
31 Oct 17 65.1000
MONTH RATE
30 Nov 17 65.3500
31 Dec 17 65.5900
31 Jan 18 65.8600
28 Feb 18 66.0900
MONTH RATE
31 Mar 18 66.3200
30 Apr 18 66.5700
31 May 18 66.8400
30 Jun 18 67.0600
Updated at 10 am
NO data found !!!
RBI REFERENCE RATES
USDINR 64.9552
GBPINR 80.4795
EURINR 70.1061
JPYINR 58.4100
Updated on : Mar 29, 2017
CUSTOM EXCHANGE RATE All rates per foreign currency unit
Import (in Rs.) Export (in Rs.)
Australian Dollar 55.8500 54.3500
Australian Dollar 51.3500 49.4000
Australian Dollar 52.6000 50.8000
Australian Dollar 52.6500 51.3500
Australian Dollar 52.1000 50.3000
Australian Dollar 49.4500 48.0500
Australian Dollar 50.4000 48.6500
Australian Dollar 57.0500 55.7000
Australian Dollar 49.4500 48.0500
Australian Dollar 52.3500 50.4000
Australian Dollar 52.3000 51.0000
Australian Dollar 52.5000 50.7000
Australian Dollar 48.5000 47.1000
Australian Dollar 51.6000 49.7000
Australian Dollar 56.6500 55.2500
Australian Dollar 52.0500 50.2500
Australian Dollar 51.7000 49.7000
Australian Dollar 50.8000 49.0500
Australian Dollar 52.2000 50.4000
Australian Dollar 51.7500 49.8000
Canadian Dollar 52.2500 50.7000
Canadian Dollar 55.1000 53.7500
Canadian Dollar 51.6000 50.0000
Canadian Dollar 52.7000 51.1000
Canadian Dollar 55.2000 53.9500
Canadian Dollar 50.7000 49.1000
Canadian Dollar 51.3000 49.7500
Canadian Dollar 50.8500 49.6500
Canadian Dollar 49.9500 48.7500
Canadian Dollar 51.9000 50.3500
Canadian Dollar 51.9500 50.4000
Canadian Dollar 51.3500 49.8000
Canadian Dollar 50.8500 49.6500
Canadian Dollar 51.4000 49.8500
Canadian Dollar 51.8500 50.2500
Canadian Dollar 57.1000 55.8000
Canadian Dollar 60.0500 58.5000
Canadian Dollar 50.9000 49.2500
Canadian Dollar 56.7500 55.4000
Canadian Dollar 52.1000 50.5000
Danish Kroner 9.6500 9.3000
Danish Kroner 9.9500 9.6000
Danish Kroner 9.9500 9.6000
Danish Kroner 9.2000 8.9500
Danish Kroner 9.7000 9.4000
Danish Kroner 11.1000 10.7500
Danish Kroner 9.7500 9.4000
Danish Kroner 11.5000 11.1500
Danish Kroner 9.8000 9.4500
Danish Kroner 9.7500 9.4000
Danish Kroner 10.3000 9.9000
Danish Kroner 10.4500 10.1500
Danish Kroner 10.0000 9.6000
Danish Kroner 11.0000 10.7000
Danish Kroner 10.4000 10.1000
Danish Kroner 10.1500 9.8000
Danish Kroner 9.9500 9.6000
Danish Kroner 9.7000 9.4000
Danish Kroner 10.2000 9.8500
Danish Kroner 10.0500 9.6500
Euro 71.9000 70.1500
Euro 73.9500 71.4500
Euro 85.4500 83.4500
Euro 72.4500 70.0000
Euro 81.8500 79.9500
Euro 76.5500 74.0000
Euro 75.5000 73.0000
Euro 75.9000 73.3500
Euro 68.5500 66.8500
Euro 73.9000 71.4000
Euro 73.7500 71.4500
Euro 71.5500 69.1000
Euro 74.5000 72.0000
Euro 72.8000 70.3000
Euro 77.5000 75.6500
Euro 71.9000 70.1500
Euro 82.4000 80.4500
Euro 72.4500 69.2500
Euro 74.2000 71.7000
Euro 77.2000 75.3500
Hong Kong Dollar 8.2500 8.1000
Hong Kong Dollar 8.7000 8.5000
Hong Kong Dollar 8.7000 8.5000
Hong Kong Dollar 8.0500 7.9500
Hong Kong Dollar 8.7500 8.5000
Hong Kong Dollar 8.8500 8.6500
Hong Kong Dollar 8.1000 8.0000
Hong Kong Dollar 8.9000 8.7000
Hong Kong Dollar 7.9500 7.8000
Hong Kong Dollar 8.8000 8.6000
Hong Kong Dollar 8.7000 8.4500
Hong Kong Dollar 8.9500 8.7000
Hong Kong Dollar 8.7000 8.5000
Hong Kong Dollar 7.8500 7.7000
Hong Kong Dollar 8.1000 7.9500
Hong Kong Dollar 8.8500 8.6000
Hong Kong Dollar 8.9000 8.6500
Hong Kong Dollar 8.1000 7.9500
Hong Kong Dollar 8.1500 8.0000
Hong Kong Dollar 8.7500 8.5000
Japanese Yen (100) 52.3000 51.1000
Japanese Yen (100) 59.6500 57.6500
Japanese Yen (100) 62.2500 60.7500
Japanese Yen (100) 52.9000 51.7000
Japanese Yen (100) 66.5500 63.3000
Japanese Yen (100) 65.5500 63.3500
Japanese Yen (100) 52.9000 51.7000
Japanese Yen (100) 59.8500 57.9000
Japanese Yen (100) 60.0500 58.5500
Japanese Yen (100) 63.0000 61.5000
Japanese Yen (100) 66.1500 63.5500
Japanese Yen (100) 60.5500 58.6000
Japanese Yen (100) 60.9500 58.9500
Japanese Yen (100) 53.5000 52.2500
Japanese Yen (100) 61.0000 59.9000
Japanese Yen (100) 52.7500 51.5500
Japanese Yen (100) 59.3500 57.4500
Japanese Yen (100) 66.5500 64.3500
Japanese Yen (100) 58.7500 56.8500
Japanese Yen (100) 63.4000 61.3000
Norwegian Kroner 8.1500 7.9000
Norwegian Kroner 8.0500 7.8000
Norwegian Kroner 8.2000 7.9000
Norwegian Kroner 8.2000 7.9000
Norwegian Kroner 8.0500 7.7500
Norwegian Kroner 8.3500 8.0500
Norwegian Kroner 8.2000 7.9000
Norwegian Kroner 8.3000 8.0000
Norwegian Kroner 8.0500 7.8000
Norwegian Kroner 10.4500 10.1500
Norwegian Kroner 10.1500 9.8500
Norwegian Kroner 7.9000 7.7000
Norwegian Kroner 8.9500 8.7000
Norwegian Kroner 8.4500 8.1500
Norwegian Kroner 8.4000 8.1500
Norwegian Kroner 9.8500 9.5500
Norwegian Kroner 8.2500 7.9500
Norwegian Kroner 8.4000 8.1500
Norwegian Kroner 8.6000 8.3500
Norwegian Kroner 8.3500 8.0500
Pound Sterling 96.7000 94.5500
Pound Sterling 85.8000 83.0500
Pound Sterling 104.4000 102.1000
Pound Sterling 99.6500 97.4500
Pound Sterling 87.0500 84.2000
Pound Sterling 85.1500 82.4000
Pound Sterling 93.7000 91.5500
Pound Sterling 85.1500 82.4000
Pound Sterling 96.7000 94.5500
Pound Sterling 98.3000 96.1000
Pound Sterling 86.5000 83.7500
Pound Sterling 87.2500 84.4500
Pound Sterling 90.2500 87.2000
Pound Sterling 94.0500 91.9000
Pound Sterling 83.4000 80.6500
Pound Sterling 85.0000 82.0500
Pound Sterling 862.0000 83.4000
Pound Sterling 102.9000 100.6500
Pound Sterling 83.6500 80.9000
Pound Sterling 83.4500 80.7000
Singapore Dollar 46.4500 45.3500
Singapore Dollar 49.4500 47.8500
Singapore Dollar 48.5500 47.0500
Singapore Dollar 47.9500 46.4500
Singapore Dollar 49.7500 48.5500
Singapore Dollar 48.3000 47.2000
Singapore Dollar 46.4500 45.3500
Singapore Dollar 48.1000 46.6500
Singapore Dollar 48.0500 46.5500
Singapore Dollar 48.9000 47.3000
Singapore Dollar 47.7000 46.7000
Singapore Dollar 49.8000 48.2000
Singapore Dollar 48.7000 47.2500
Singapore Dollar 49.0500 47.9500
Singapore Dollar 48.6000 47.1500
Singapore Dollar 47.9500 46.5000
Singapore Dollar 46.0500 45.0500
Singapore Dollar 48.9500 47.5000
Singapore Dollar 48.4500 47.4000
Singapore Dollar 48.6000 47.2000
Swedish Kroner 9.4500 9.2000
Swedish Kroner 7.6000 7.3500
Swedish Kroner 7.5000 7.2500
Swedish Kroner 9.7000 9.4000
Swedish Kroner 7.8500 7.6000
Swedish Kroner 8.9500 8.7000
Swedish Kroner 8.3500 8.1500
Swedish Kroner 7.7500 7.5000
Swedish Kroner 8.2000 8.0000
Swedish Kroner 7.5500 7.3000
Swedish Kroner 7.6000 7.3500
Swedish Kroner 7.3500 7.2000
Swedish Kroner 7.6000 7.4000
Swedish Kroner 7.9000 7.6000
Swedish Kroner 7.7000 7.4000
Swedish Kroner 7.4500 7.2000
Swedish Kroner 7.5500 7.2500
Swedish Kroner 7.6000 7.4000
Swedish Kroner 8.0000 7.7000
Swedish Kroner 7.6500 7.4000
Swiss Franc 68.0000 66.1500
Swiss Franc 70.0500 67.6000
Swiss Franc 66.5500 64.7500
Swiss Franc 67.8500 65.7000
Swiss Franc 65.5000 63.9500
Swiss Franc 69.2500 67.0500
Swiss Franc 64.2500 62.6000
Swiss Franc 68.9500 66.6000
Swiss Franc 64.4000 62.9000
Swiss Franc 69.9500 68.0500
Swiss Franc 68.5500 66.3500
Swiss Franc 67.8000 65.6500
Swiss Franc 67.3500 65.0000
Swiss Franc 67.5000 65.2000
Swiss Franc 68.6000 66.4000
Swiss Franc 70.0000 67.5500
Swiss Franc 67.3500 65.7500
Swiss Franc 69.5500 67.1500
Swiss Franc 67.3500 65.7500
Swiss Franc 68.9000 66.5500
U.S. Dollar 67.6000 65.9000
U.S. Dollar 61.5500 60.5500
U.S. Dollar 67.8500 66.1500
U.S. Dollar 67.7500 66.0500
U.S. Dollar 67.6500 66.0000
U.S. Dollar 67.5500 65.9000
U.S. Dollar 67.5000 65.8000
U.S. Dollar 68.8000 67.1500
U.S. Dollar 63.8500 62.8000
U.S. Dollar 62.5000 61.5000
U.S. Dollar 62.3000 61.3000
U.S. Dollar 62.8000 61.8000
U.S. Dollar 69.1000 67.4000
U.S. Dollar 69.4000 67.7000
U.S. Dollar 68.6500 67.0000
U.S. Dollar 62.8000 61.8000
U.S. Dollar 63.2000 62.2000
U.S. Dollar 68.4000 66.7000
U.S. Dollar 68.8000 67.1000
U.S. Dollar 62.9500 61.9500
U.S. Dollar 60.7000 59.7000
U.S. Dollar 63.8000 62.7500
w.e.f. Feb 11, 2014
Contracts LTP Best Bid Best Ask Spread Volume
(Contracts)
Turnover
(Crores)
ATP Open
Int
Qty Price Price Qty

USDINR

USDINR17JULFUT 27JUL2017 64.3550 337.00 64.3550 64.3600 217.00 0.0050 477045 3070.93 64.3700 551494.00
USDINR17AUGFUT 29AUG2017 64.6100 1.00 64.5900 64.6025 29.00 0.0125 156176 1009.13 64.6100 442628.00
USDINR17SEPFUT 27SEP2017 64.8400 10.00 0.0000 64.9500 10.00 64.9500 6204 40.24 64.8600 89214.00
USDINR17OCTFUT 27OCT2017 65.0950 10.00 0.0000 0.0000 10.00 0.0000 99 64.46 65.1200 7020.00
USDINR17NOVFUT 28NOV2017 65.3600 10.00 0.0000 0.0000 10.00 0.0000 10 6.53 65.3700 1260.00
USDINR17DECFUT 27DEC2017 65.6150 10.00 0.0000 0.0000 10.00 0.0000 150 98.42 65.6200 1301.00
USDINR18MARFUT 28MAR2018 66.5525 200.00 66.0750 67.0600 20.00 0.9850 0 0.00 67.0600 2.00
USDINR18APRFUT 26APR2018 66.8050 60.00 66.8250 67.9950 60.00 1.1700 0 0.00 67.6000 72.00

EURINR

EURINR17JULFUT 27JUL2017 74.9575 5.00 74.9425 74.9650 2.00 0.0225 9675 72.52 74.9600 9667.00
EURINR17AUGFUT 29AUG2017 75.3600 1.00 0.0000 0.0000 10.00 0.0000 62 46.67 75.2900 141.00

GBPINR

GBPINR17JULFUT 27JUL2017 83.7475 6.00 83.7250 83.7375 5.00 0.0125 4066 34.02 83.6700 4931.00
GBPINR17AUGFUT 29AUG2017 83.5400 18.00 83.5275 83.5425 27.00 0.0150 14 11.69 83.5500 22.00

JPYINR

JPYINR17JULFUT 27JUL2017 57.6875 5.00 57.6650 58.7450 500.00 1.0800 1595 9.19 57.6800 6308.00
JPYINR17AUGFUT 29AUG2017 57.8800 25.00 58.2300 59.0000 100.00 0.7700 145 83.81 0.0000
Currency Options
Contracts LTP Best Bid Best Ask Spread Volume
(Contracts)
Turnover
(Crores)
ATP Open
Int
Qty Price Price Qty

USDINR

USDINR17JUL66.5000PE 27JUL2017 2.0225 10.00 84.6850 84.7325 10.00 0.0475 0 0.00 84.7700 556.00
USDINR17JUL66.7500PE 27JUL2017 0.2800 290.00 0.2700 0.2750 440.00 0.0050 535 3.46 0.3000
USDINR17JUL67.0000PE 27JUL2017 2.6300 75.00 0.0000 0.0000 75.00 0.0000 5598 38.97 2.6300 2889.00
USDINR17JUL67.5000PE 27JUL2017 3.0225 500.00 2.3875 2.4450 100.00 0.0575 0 0.00 2.3900 1275.00
USDINR17JUL67.7500PE 27JUL2017 2.8225 100.00 2.7775 2.8325 100.00 0.0550 250 1.76 2.8100 0.00
USDINR17JUL68.0000PE 27JUL2017 3.5225 400.00 3.1350 3.1775 110.00 0.0425 0 0.00 3.2100 200.00
USDINR17JUL65.0000PE 27JUL2017 0.6550 78.00 0.0000 0.0000 5.00 0.0000 4443 29.16 0.6400 70726.00
USDINR17JUL64.7500PE 27JUL2017 0.4075 84.00 0.0000 0.0000 5.00 0.0000 12699 82.73 0.4000 12321.00
USDINR17JUL64.5000PE 27JUL2017 0.1875 105.00 0.0000 0.1875 3.00 0.1875 127405 823.93 0.1700 33075.00
USDINR17JUL63.7500PE 27JUL2017 0.0025 100.00 0.0025 0.0000 2600.00 -0.0025 2300 14.66 0.0000 6416.00
USDINR17JUL64.0000PE 27JUL2017 0.0100 500.00 0.0050 0.0100 959.00 0.0050 115419 738.77 0.0100 14797.00
USDINR17JUL64.2500PE 27JUL2017 0.0475 169.00 0.0000 0.0000 169.00 0.0000 129725 834.06 0.0400 11449.00
USDINR17JUL64.7500CE 27JUL2017 0.0125 500.00 0.0100 0.0175 200.00 0.0075 187931 1217.19 0.0200 14463.00
USDINR17JUL65.0000CE 27JUL2017 0.0100 2490.00 0.0075 0.0125 900.00 0.0050 24720 160.70 0.0100 56241.00
USDINR17JUL65.2500CE 27JUL2017 0.0050 1800.00 0.0050 0.0100 7700.00 0.0050 6006 39.19 0.0100 23836.00
USDINR17JUL65.7500CE 27JUL2017 0.0050 2600.00 0.0000 0.0075 4000.00 0.0075 139 91.39 0.0100 7154.00
USDINR17JUL66.0000CE 27JUL2017 0.0025 572.00 0.0000 0.0050 2000.00 0.0050 4875 32.17 0.0000 23247.00
USDINR17JUL66.7500CE 27JUL2017 0.0025 500.00 0.0000 0.0000 2000.00 0.0000 0 0.00 0.0200 1499.00
USDINR17JUL64.5000CE 27JUL2017 0.0450 113.00 0.0000 0.0450 350.00 0.0450 213148 1376.00 0.0600 19026.00
USDINR17JUL64.2500CE 27JUL2017 0.1525 5.00 0.0000 0.1575 100.00 0.1575 130421 840.22 0.1700 4216.00
USDINR17JUL63.5000CE 27JUL2017 0.8800 76.00 0.0000 0.0000 76.00 0.0000 92 59.23 0.8800 4788.00
USDINR17JUL63.7500CE 27JUL2017 0.7250 76.00 0.7200 0.7300 76.00 0.0100 1254 8.09 0.7200 6491.00
USDINR17JUL64.0000CE 27JUL2017 0.3675 87.00 0.0000 0.0000 82.00 0.0000 3405 21.92 0.3800 14118.00
USDINR17JUL65.5000CE 27JUL2017 0.0050 6050.00 0.0025 0.0075 3005.00 0.0050 81310 532.62 0.0100 37296.00
USDINR17AUG65.5000PE 29AUG2017 0.9750 29.00 0.0000 0.0000 66.00 0.0000 112 74.45 0.9700 31479.00
USDINR17AUG64.5000PE 29AUG2017 0.2650 81.00 0.2600 0.2675 81.00 0.0075 1617 10.47 0.2500 5647.00
USDINR17AUG63.5000PE 29AUG2017 0.0050 100.00 0.0075 0.0400 100.00 0.0325 0 0.00 0.0300 600.00
USDINR17AUG65.2500PE 29AUG2017 0.7475 53.00 0.0000 0.0000 53.00 0.0000 96 63.36 0.7600 18002.00
USDINR17AUG65.0000PE 29AUG2017 0.5650 59.00 0.5725 0.5800 59.00 0.0075 3818 25.03 0.5600 45074.00
USDINR17AUG63.7500PE 29AUG2017 0.0125 300.00 0.0500 0.0700 300.00 0.0200 0 0.00 0.0600 300.00
USDINR17AUG64.0000PE 29AUG2017 0.0825 301.00 0.0800 0.0850 112.00 0.0050 2051 13.14 0.0800 10801.00
USDINR17AUG64.2500PE 29AUG2017 0.1550 109.00 0.0000 0.0000 89.00 0.0000 1085 6.98 0.1400 7303.00
USDINR17AUG64.7500PE 29AUG2017 0.3850 70.00 0.4000 0.4075 70.00 0.0075 57 37.12 0.3900 4968.00
USDINR17AUG67.7500PE 29AUG2017 2.5325 100.00 2.5400 2.6025 100.00 0.0625 250 1.76 2.6100 0.00
USDINR17AUG63.2500CE 29AUG2017 1.4925 80.00 1.6650 3.0000 500.00 1.3350 0 0.00 1.6800 826.00
USDINR17AUG65.7500CE 29AUG2017 0.0125 93.00 0.0000 0.0000 100.00 0.0000 100 0.66 0.0900 1219.00
USDINR17AUG64.0000CE 29AUG2017 0.6900 51.00 0.0000 0.0000 51.00 0.0000 100 64.69 0.6900 7664.00
USDINR17AUG64.2500CE 29AUG2017 0.5050 59.00 0.0000 0.0000 59.00 0.0000 23 14.89 0.5100 673.00
USDINR17AUG64.5000CE 29AUG2017 0.3650 73.00 0.0000 0.3650 33.00 0.3650 6776 43.95 0.3700 11200.00
USDINR17AUG64.7500CE 29AUG2017 0.2575 531.00 0.0000 0.0000 59.00 0.0000 1993 12.95 0.2600 6287.00
USDINR17AUG65.0000CE 29AUG2017 0.1775 500.00 0.1625 0.0000 90.00 -0.1625 8403 54.77 0.1800 43660.00
USDINR17AUG65.2500CE 29AUG2017 0.1200 103.00 0.1175 0.1225 4.00 0.0050 1191 7.78 0.1200 19459.00
USDINR17AUG63.5000CE 29AUG2017 1.1050 50.00 1.1100 1.1200 50.00 0.0100 69 44.57 1.1000 1309.00
USDINR17AUG66.0000CE 29AUG2017 0.0450 150.00 0.0000 0.0000 174.00 0.0000 3640 24.04 0.0500 44529.00
USDINR17AUG67.2500CE 29AUG2017 0.0025 100.00 0.0025 0.3000 1000.00 0.2975 0 0.00 0.0400 700.00
USDINR17AUG67.0000CE 29AUG2017 0.0200 5.00 0.0000 0.0000 1000.00 0.0000 105 70.37 0.0200 2140.00
USDINR17AUG65.5000CE 29AUG2017 0.0850 475.00 0.0000 0.0000 99.00 0.0000 6574 43.11 0.0900 53262.00
USDINR17AUG66.5000CE 29AUG2017 0.0275 98.00 0.0000 0.0000 200.00 0.0000 3 1.99 0.0300 847.00
USDINR17AUG66.7500CE 29AUG2017 0.0025 500.00 0.0400 0.1700 500.00 0.1300 0 0.00 0.0800 800.00
USDINR17SEP66.5000CE 27SEP2017 0.0100 10.00 0.0000 0.0000 100.00 0.0000 0 0.00 0.1700 660.00
USDINR17SEP66.0000CE 27SEP2017 0.1450 100.00 0.0000 0.0000 50.00 0.0000 400 2.64 0.1500 1270.00
USDINR17SEP63.5000PE 27SEP2017 0.8325 150.00 0.8250 0.8375 178.00 0.0125 421 2.79 0.8500
USDINR17SEP64.0000PE 27SEP2017 0.0400 5.00 0.0000 0.0000 200.00 0.0000 0 0.00 0.1300 1350.00
USDINR17SEP68.5000CE 27SEP2017 0.3650 300.00 0.0600 0.0775 300.00 0.0175 4081 26.41 0.0000
USDINR17SEP68.0000CE 27SEP2017 0.0025 275.00 0.0650 0.0900 300.00 0.0250 0 0.00 0.0800 30.00
USDINR17DEC67.5000CE 27DEC2017 0.4700 200.00 0.4375 0.5100 300.00 0.0725 300 1.96 0.4700

Market Talk
sentifi.com

Money control Sentifi Top 10 Currencies

Learning centre
FAQs
Q.
What is currency trading?
A.
"While trade is international, currencies are national. As international transactions are settled in global currencies, usually they are brought/sold for one another and this constitutes 'currency trading'."

Q.
What are the factors that affect the exchange rate of a currency?
A.
"A country’s currency exchange rate is typically affected by the supply and demand for the country’s currency in the international foreign exchange market. The demand and supply dynamics is principally influenced by factors like interest rates, inflation, trade balance and economic & political scenarios in the country. The level of confidence in the economy of a particular country also influences the currency of that country."

Q.
How and why does the demand and supply of a currency increase and decrease?
A.
There are several reasons. A rise in export earnings of a country increases foreign exchange supply. A rise in imports increases demand. These are the objective reasons, but there are many subjective reasons too. Some of the subjective reasons are: directional viewpoints of market participants, expectations of national economic performance, confidence in a country’s economy and so on.

Q.
What is a currency futures contract?
A.
"A currency futures contract is a standardized version of a forward contract that is traded on a regulated exchange. It is an agreement to buy or sell a specified quantity of an underlying currency on a specified date in future at a specified rate (e.g., USD 1 = INR 46.00). (Note: USD is abbreviation for the US Dollar, and INR for the Indian Rupee)."

DID YOU KNOW?

A country's currency exchange rate is typically affected by the supply and demand for the country’s currency in the international foreign exchange market.

DID YOU KNOW?

The demand and supply dynamics for a currency is principally influenced by factors like interest rates, inflation, trade balance and economic & political scenarios in the country. The level of confidence in the economy of a particular country also influences the currency of that country.

DID YOU KNOW?

In an exchange-traded scenario where the market lot is fixed at a much lesser size than the OTC market, equitable opportunity is provided to all classes of investors whether large or small to participate in the futures market.

DID YOU KNOW?

Any resident Indian or company including Banks and financial institutions can participate in the futures market. However, at present, Foreign Institutional Investors (FIIs) and Non-Resident Indians (NRIs) are not permitted to participate in currency futures market.

DID YOU KNOW?

If you are an importer, you can buy futures to "lock in" a price for your purchase of actual foreign currency at a future date. You thus avoid exchange rate risk that you would otherwise have faced.

DID YOU KNOW?

If you are an exporter, you can sell currency futures on the exchange platform and "lock in" a sale price at a future date. You thus avoid exchange rate risk that you would otherwise have faced.

DID YOU KNOW?

The contract size of the USDINR futures contract is USD 1,000, EURINR future contract is EURO 1,000, GBPINR future contract is GBP 1,000 and JPYINR future contract is YEN 1,00,000. The contracts shall have a maximum maturity of twelve months. All monthly maturities from 1 to 12 months are available.

DID YOU KNOW?

Currency futures contracts are settled in cash in Indian Rupees.

DID YOU KNOW?

Trading in currency futures is on all working days from Monday to Friday and is between 9.00 am to 5.00 pm.

GLOSSARY

Budget deficit

A situation when the expenditures planned by government exceed the revenue.

KEY ECONOMIC STATISTICS

Foreign Direct Investment (US $ Mn.)

Forum | Add a comment...

See More

active boarders

winkri

winkri

Silver Member

117 Messages

See More

what’s your opinion?

Do you see the rupee making a record low over the next month?

  • Yes
  • No

Submit

Yes
0%
No
0%

See More

Technical Summary Widget Powerd by Investing.com
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 19, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Follow us on
Available On