Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES

Currency Exchange Rate

Currency Rupee US $Euro €UK £Aus $Japanese ¥Singapore $RenminbiTaiwan $
1 Rupee  = 1 0.0155 0.0138 0.0119 0.0207 1.7228 0.0215 0.0956 0.4642
1 US $ = 64.5450 1 0.8900 0.7694 1.3382 111.2000 1.3864 6.1696 29.9590
1 Euro € = 72.5225 1.1236 1 0.8645 1.5035 124.9438 1.5578 6.9321 33.6618
1 UK £ = 83.8900 1.2997 1.1567 1 1.7392 144.5282 1.8019 8.0187 38.9381
1 Aus $ = 48.2345 0.7473 0.6651 0.5750 1 83.0998 1.0361 4.6105 22.3884
1 Japanese ¥ = 0.5804 0.0090 0.0080 0.0069 0.0120 1 0.0125 0.0555 0.2694
1 Singapore $= 46.5558 0.7213 0.6420 0.5550 0.9652 80.2077 1 4.4501 21.6092
1 Renminbi = 10.4618 0.1621 0.1443 0.1247 0.2169 18.0239 0.2247 1 4.8559
1 Taiwan $ = 2.1544 0.0334 0.0297 0.0257 0.0447 3.7117 0.0463 0.2059 1
CURRENCY PAIR CURRENT SPOT TIME OPEN HIGH LOW CLOSE
USD/INR 64.9025 16:25 PM 65.0900 65.1000 64.8800 65.0450
USD/JPY 111.0320 16:25 PM 110.6500 111.3160 110.9280 110.6500
GBP/USD 1.2423 16:25 PM 1.2481 1.2462 1.2377 1.2481
EUR/USD 1.0788 16:25 PM 1.0833 1.0827 1.0777 1.0833
USD/CHF 0.9940 16:25 PM 0.9877 0.9945 0.9914 0.9877
USD/CAD 1.3369 16:25 PM 1.3367 1.3401 1.3356 1.3367
AUD/USD 0.7650 16:25 PM 0.7639 0.7666 0.7631 0.7639
USD/CNY 6.8905 15:47 PM 6.8867 6.8939 6.8867 6.8795
JPY/INR 0.5850 15:47 PM 0.5846 0.5852 0.5837 0.5880
EUR/INR 70.0390 15:47 PM 70.3900 70.4280 69.9899 70.6950
GBP/INR 80.7309 15:47 PM 80.7947 80.8676 80.4597 81.6552
CNY/INR 9.4220 15:47 PM 9.4440 9.4440 9.4170 9.4640
DXY/INR 81.9630 10:14 AM 81.9470 82.0420 81.9080 81.9080
DXY 81.9670 10:17 AM 81.9470 82.0420 81.9080 81.9080
DXY Index 99.8890 15:47 PM 99.6980 99.9530 99.6660 99.7120
5 minute delayed feed
MONTH RATE
31 May 17 65.4375
30 Jun 17 65.6975
31 Jul 17 65.9625
31 Aug 17 66.2325
MONTH RATE
30 Sep 17 66.4725
31 Oct 17 66.7525
30 Nov 17 67.0125
31 Dec 17 67.2625
MONTH RATE
31 Jan 18 67.5325
28 Feb 18 67.7625
31 Mar 18 67.9925
Updated at 10 am
NO data found !!!
RBI REFERENCE RATES
USDINR 64.9552
GBPINR 80.4795
EURINR 70.1061
JPYINR 58.4100
Updated on : Mar 29, 2017
CUSTOM EXCHANGE RATE All rates per foreign currency unit
Import (in Rs.) Export (in Rs.)
Australian Dollar 55.8500 54.3500
Australian Dollar 51.3500 49.4000
Australian Dollar 52.6000 50.8000
Australian Dollar 52.6500 51.3500
Australian Dollar 52.1000 50.3000
Australian Dollar 49.4500 48.0500
Australian Dollar 50.4000 48.6500
Australian Dollar 57.0500 55.7000
Australian Dollar 49.4500 48.0500
Australian Dollar 52.3500 50.4000
Australian Dollar 52.3000 51.0000
Australian Dollar 52.5000 50.7000
Australian Dollar 48.5000 47.1000
Australian Dollar 51.6000 49.7000
Australian Dollar 56.6500 55.2500
Australian Dollar 52.0500 50.2500
Australian Dollar 51.7000 49.7000
Australian Dollar 50.8000 49.0500
Australian Dollar 52.2000 50.4000
Australian Dollar 51.7500 49.8000
Canadian Dollar 52.2500 50.7000
Canadian Dollar 55.1000 53.7500
Canadian Dollar 51.6000 50.0000
Canadian Dollar 52.7000 51.1000
Canadian Dollar 55.2000 53.9500
Canadian Dollar 50.7000 49.1000
Canadian Dollar 51.3000 49.7500
Canadian Dollar 50.8500 49.6500
Canadian Dollar 49.9500 48.7500
Canadian Dollar 51.9000 50.3500
Canadian Dollar 51.9500 50.4000
Canadian Dollar 51.3500 49.8000
Canadian Dollar 50.8500 49.6500
Canadian Dollar 51.4000 49.8500
Canadian Dollar 51.8500 50.2500
Canadian Dollar 57.1000 55.8000
Canadian Dollar 60.0500 58.5000
Canadian Dollar 50.9000 49.2500
Canadian Dollar 56.7500 55.4000
Canadian Dollar 52.1000 50.5000
Danish Kroner 9.6500 9.3000
Danish Kroner 9.9500 9.6000
Danish Kroner 9.9500 9.6000
Danish Kroner 9.2000 8.9500
Danish Kroner 9.7000 9.4000
Danish Kroner 11.1000 10.7500
Danish Kroner 9.7500 9.4000
Danish Kroner 11.5000 11.1500
Danish Kroner 9.8000 9.4500
Danish Kroner 9.7500 9.4000
Danish Kroner 10.3000 9.9000
Danish Kroner 10.4500 10.1500
Danish Kroner 10.0000 9.6000
Danish Kroner 11.0000 10.7000
Danish Kroner 10.4000 10.1000
Danish Kroner 10.1500 9.8000
Danish Kroner 9.9500 9.6000
Danish Kroner 9.7000 9.4000
Danish Kroner 10.2000 9.8500
Danish Kroner 10.0500 9.6500
Euro 71.9000 70.1500
Euro 73.9500 71.4500
Euro 85.4500 83.4500
Euro 72.4500 70.0000
Euro 81.8500 79.9500
Euro 76.5500 74.0000
Euro 75.5000 73.0000
Euro 75.9000 73.3500
Euro 68.5500 66.8500
Euro 73.9000 71.4000
Euro 73.7500 71.4500
Euro 71.5500 69.1000
Euro 74.5000 72.0000
Euro 72.8000 70.3000
Euro 77.5000 75.6500
Euro 71.9000 70.1500
Euro 82.4000 80.4500
Euro 72.4500 69.2500
Euro 74.2000 71.7000
Euro 77.2000 75.3500
Hong Kong Dollar 8.2500 8.1000
Hong Kong Dollar 8.7000 8.5000
Hong Kong Dollar 8.7000 8.5000
Hong Kong Dollar 8.0500 7.9500
Hong Kong Dollar 8.7500 8.5000
Hong Kong Dollar 8.8500 8.6500
Hong Kong Dollar 8.1000 8.0000
Hong Kong Dollar 8.9000 8.7000
Hong Kong Dollar 7.9500 7.8000
Hong Kong Dollar 8.8000 8.6000
Hong Kong Dollar 8.7000 8.4500
Hong Kong Dollar 8.9500 8.7000
Hong Kong Dollar 8.7000 8.5000
Hong Kong Dollar 7.8500 7.7000
Hong Kong Dollar 8.1000 7.9500
Hong Kong Dollar 8.8500 8.6000
Hong Kong Dollar 8.9000 8.6500
Hong Kong Dollar 8.1000 7.9500
Hong Kong Dollar 8.1500 8.0000
Hong Kong Dollar 8.7500 8.5000
Japanese Yen (100) 52.3000 51.1000
Japanese Yen (100) 59.6500 57.6500
Japanese Yen (100) 62.2500 60.7500
Japanese Yen (100) 52.9000 51.7000
Japanese Yen (100) 66.5500 63.3000
Japanese Yen (100) 65.5500 63.3500
Japanese Yen (100) 52.9000 51.7000
Japanese Yen (100) 59.8500 57.9000
Japanese Yen (100) 60.0500 58.5500
Japanese Yen (100) 63.0000 61.5000
Japanese Yen (100) 66.1500 63.5500
Japanese Yen (100) 60.5500 58.6000
Japanese Yen (100) 60.9500 58.9500
Japanese Yen (100) 53.5000 52.2500
Japanese Yen (100) 61.0000 59.9000
Japanese Yen (100) 52.7500 51.5500
Japanese Yen (100) 59.3500 57.4500
Japanese Yen (100) 66.5500 64.3500
Japanese Yen (100) 58.7500 56.8500
Japanese Yen (100) 63.4000 61.3000
Norwegian Kroner 8.1500 7.9000
Norwegian Kroner 8.0500 7.8000
Norwegian Kroner 8.2000 7.9000
Norwegian Kroner 8.2000 7.9000
Norwegian Kroner 8.0500 7.7500
Norwegian Kroner 8.3500 8.0500
Norwegian Kroner 8.2000 7.9000
Norwegian Kroner 8.3000 8.0000
Norwegian Kroner 8.0500 7.8000
Norwegian Kroner 10.4500 10.1500
Norwegian Kroner 10.1500 9.8500
Norwegian Kroner 7.9000 7.7000
Norwegian Kroner 8.9500 8.7000
Norwegian Kroner 8.4500 8.1500
Norwegian Kroner 8.4000 8.1500
Norwegian Kroner 9.8500 9.5500
Norwegian Kroner 8.2500 7.9500
Norwegian Kroner 8.4000 8.1500
Norwegian Kroner 8.6000 8.3500
Norwegian Kroner 8.3500 8.0500
Pound Sterling 96.7000 94.5500
Pound Sterling 85.8000 83.0500
Pound Sterling 104.4000 102.1000
Pound Sterling 99.6500 97.4500
Pound Sterling 87.0500 84.2000
Pound Sterling 85.1500 82.4000
Pound Sterling 93.7000 91.5500
Pound Sterling 85.1500 82.4000
Pound Sterling 96.7000 94.5500
Pound Sterling 98.3000 96.1000
Pound Sterling 86.5000 83.7500
Pound Sterling 87.2500 84.4500
Pound Sterling 90.2500 87.2000
Pound Sterling 94.0500 91.9000
Pound Sterling 83.4000 80.6500
Pound Sterling 85.0000 82.0500
Pound Sterling 862.0000 83.4000
Pound Sterling 102.9000 100.6500
Pound Sterling 83.6500 80.9000
Pound Sterling 83.4500 80.7000
Singapore Dollar 46.4500 45.3500
Singapore Dollar 49.4500 47.8500
Singapore Dollar 48.5500 47.0500
Singapore Dollar 47.9500 46.4500
Singapore Dollar 49.7500 48.5500
Singapore Dollar 48.3000 47.2000
Singapore Dollar 46.4500 45.3500
Singapore Dollar 48.1000 46.6500
Singapore Dollar 48.0500 46.5500
Singapore Dollar 48.9000 47.3000
Singapore Dollar 47.7000 46.7000
Singapore Dollar 49.8000 48.2000
Singapore Dollar 48.7000 47.2500
Singapore Dollar 49.0500 47.9500
Singapore Dollar 48.6000 47.1500
Singapore Dollar 47.9500 46.5000
Singapore Dollar 46.0500 45.0500
Singapore Dollar 48.9500 47.5000
Singapore Dollar 48.4500 47.4000
Singapore Dollar 48.6000 47.2000
Swedish Kroner 9.4500 9.2000
Swedish Kroner 7.6000 7.3500
Swedish Kroner 7.5000 7.2500
Swedish Kroner 9.7000 9.4000
Swedish Kroner 7.8500 7.6000
Swedish Kroner 8.9500 8.7000
Swedish Kroner 8.3500 8.1500
Swedish Kroner 7.7500 7.5000
Swedish Kroner 8.2000 8.0000
Swedish Kroner 7.5500 7.3000
Swedish Kroner 7.6000 7.3500
Swedish Kroner 7.3500 7.2000
Swedish Kroner 7.6000 7.4000
Swedish Kroner 7.9000 7.6000
Swedish Kroner 7.7000 7.4000
Swedish Kroner 7.4500 7.2000
Swedish Kroner 7.5500 7.2500
Swedish Kroner 7.6000 7.4000
Swedish Kroner 8.0000 7.7000
Swedish Kroner 7.6500 7.4000
Swiss Franc 68.0000 66.1500
Swiss Franc 70.0500 67.6000
Swiss Franc 66.5500 64.7500
Swiss Franc 67.8500 65.7000
Swiss Franc 65.5000 63.9500
Swiss Franc 69.2500 67.0500
Swiss Franc 64.2500 62.6000
Swiss Franc 68.9500 66.6000
Swiss Franc 64.4000 62.9000
Swiss Franc 69.9500 68.0500
Swiss Franc 68.5500 66.3500
Swiss Franc 67.8000 65.6500
Swiss Franc 67.3500 65.0000
Swiss Franc 67.5000 65.2000
Swiss Franc 68.6000 66.4000
Swiss Franc 70.0000 67.5500
Swiss Franc 67.3500 65.7500
Swiss Franc 69.5500 67.1500
Swiss Franc 67.3500 65.7500
Swiss Franc 68.9000 66.5500
U.S. Dollar 67.6000 65.9000
U.S. Dollar 61.5500 60.5500
U.S. Dollar 67.8500 66.1500
U.S. Dollar 67.7500 66.0500
U.S. Dollar 67.6500 66.0000
U.S. Dollar 67.5500 65.9000
U.S. Dollar 67.5000 65.8000
U.S. Dollar 68.8000 67.1500
U.S. Dollar 63.8500 62.8000
U.S. Dollar 62.5000 61.5000
U.S. Dollar 62.3000 61.3000
U.S. Dollar 62.8000 61.8000
U.S. Dollar 69.1000 67.4000
U.S. Dollar 69.4000 67.7000
U.S. Dollar 68.6500 67.0000
U.S. Dollar 62.8000 61.8000
U.S. Dollar 63.2000 62.2000
U.S. Dollar 68.4000 66.7000
U.S. Dollar 68.8000 67.1000
U.S. Dollar 62.9500 61.9500
U.S. Dollar 60.7000 59.7000
U.S. Dollar 63.8000 62.7500
w.e.f. Feb 11, 2014
Contracts LTP Best Bid Best Ask Spread Volume
(Contracts)
Turnover
(Crores)
ATP Open
Int
Qty Price Price Qty

USDINR

USDINR17MAYFUT 29MAY2017 64.5950 2.00 64.5875 64.5950 250.00 0.0075 938723 6063.61 64.5900 490385.00
USDINR17JUNFUT 28JUN2017 64.8425 3.00 64.8300 64.8500 31.00 0.0200 254104 1647.50 64.8400 291834.00
USDINR17JULFUT 27JUL2017 65.1025 10.00 65.0950 65.1075 5.00 0.0125 7517 48.94 65.1100 76747.00
USDINR17AUGFUT 29AUG2017 65.4125 10.00 65.3425 65.3600 2.00 0.0175 2022 13.21 65.3500 5320.00
USDINR17SEPFUT 27SEP2017 65.6675 5.00 0.0000 0.0000 5.00 0.0000 10 0.07 65.6200 350.00
USDINR17OCTFUT 27OCT2017 65.9275 10.00 65.8575 65.9650 10.00 0.1075 0 0.00 66.1400 285.00
USDINR18MARFUT 28MAR2018 67.3050 200.00 0.0000 67.0600 20.00 67.0600 0 0.00 67.0600 2.00
USDINR18APRFUT 26APR2018 67.5725 60.00 66.8250 67.9950 60.00 1.1700 0 0.00 67.6000 72.00

EURINR

EURINR17MAYFUT 29MAY2017 72.5975 9.00 72.5650 72.5850 50.00 0.0200 6902 49.97 72.4000 5621.00
EURINR17JUNFUT 28JUN2017 72.9850 25.00 72.8825 72.9675 25.00 0.0850 270 1.97 72.9000 539.00

GBPINR

GBPINR17MAYFUT 29MAY2017 83.9675 18.00 83.9475 83.9850 2.00 0.0375 6491 54.49 83.9400 2684.00
GBPINR17JUNFUT 28JUN2017 84.3825 25.00 84.2850 84.3900 50.00 0.1050 1010 8.52 84.3500 1000.00

JPYINR

JPYINR17MAYFUT 29MAY2017 58.0025 21.00 58.0000 58.0250 1.00 0.0250 594 3.45 58.0000 1704.00
JPYINR17JUNFUT 28JUN2017 58.2975 25.00 58.3125 58.4700 25.00 0.1575 0 0.00 58.4000 40.00
Currency Options
Contracts LTP Best Bid Best Ask Spread Volume
(Contracts)
Turnover
(Crores)
ATP Open
Int
Qty Price Price Qty

USDINR

USDINR17MAY66.5000PE 29MAY2017 1.8975 100.00 1.7525 1.8125 100.00 0.0600 0 0.00 1.7600 547.00
USDINR17MAY66.7500PE 29MAY2017 2.1475 100.00 2.2350 2.2850 100.00 0.0500 0 0.00 2.3200 10.00
USDINR17MAY68.2500PE 29MAY2017 3.7700 100.00 3.7900 3.8425 100.00 0.0525 1000 7.20 3.7700 0.00
USDINR17MAY66.0000PE 29MAY2017 1.3975 200.00 0.0000 0.0000 200.00 0.0000 0 0.00 1.0900 6122.00
USDINR17MAY65.5000PE 29MAY2017 0.9175 200.00 0.0000 0.0000 200.00 0.0000 808 5.37 0.9200 15775.00
USDINR17MAY62.5000PE 29MAY2017 0.0025 270.00 0.0025 0.0125 270.00 0.0100 0 0.00 0.0100 150.00
USDINR17MAY63.0000PE 29MAY2017 0.0025 5400.00 0.0000 0.0075 270.00 0.0075 108 0.68 0.0000 24417.00
USDINR17MAY63.2500PE 29MAY2017 0.0025 3499.00 0.0000 0.0075 205.00 0.0075 116326 735.82 0.0100 3917.00
USDINR17MAY63.5000PE 29MAY2017 0.0025 270.00 0.0025 0.0100 270.00 0.0075 219083 1391.29 0.0100 9494.00
USDINR17MAY63.7500PE 29MAY2017 0.0100 270.00 0.0050 0.0125 159.00 0.0075 202065 1288.38 0.0100 6619.00
USDINR17MAY64.0000PE 29MAY2017 0.0225 40.00 0.0200 0.0275 4.00 0.0075 59492 380.95 0.0300 27633.00
USDINR17MAY64.5000PE 29MAY2017 0.1375 500.00 0.1325 0.1500 270.00 0.0175 60968 394.16 0.1500 36141.00
USDINR17MAY64.7500PE 29MAY2017 0.2725 500.00 0.2625 0.2950 50.00 0.0325 12368 80.43 0.2800 19986.00
USDINR17MAY65.0000PE 29MAY2017 0.4575 50.00 0.0000 0.0000 7.00 0.0000 5791 37.93 0.5000 64732.00
USDINR17MAY64.2500PE 29MAY2017 0.0575 270.00 0.0475 0.0625 270.00 0.0150 72103 463.74 0.0700 11473.00
USDINR17MAY66.5000CE 29MAY2017 0.0025 88.00 0.0025 0.0050 8500.00 0.0025 107004 711.63 0.0000 11783.00
USDINR17MAY66.2500CE 29MAY2017 0.0025 45.00 0.0075 0.0150 600.00 0.0075 0 0.00 0.0100 438.00
USDINR17MAY66.0000CE 29MAY2017 0.0075 270.00 0.0025 0.0100 270.00 0.0075 20056 132.38 0.0100 44810.00
USDINR17MAY65.7500CE 29MAY2017 0.0050 51.00 0.0050 0.0075 98.00 0.0025 74685 491.13 0.0100 6724.00
USDINR17MAY65.5000CE 29MAY2017 0.0100 1907.00 0.0050 0.0100 357.00 0.0050 99451 651.54 0.0100 14756.00
USDINR17MAY68.0000CE 29MAY2017 0.0025 30.00 0.0025 0.0100 76.00 0.0075 0 0.00 0.0100 1439.00
USDINR17MAY69.5000CE 29MAY2017 0.0025 200.00 0.0000 0.0000 300.00 0.0000 0 0.00 0.1000 300.00
USDINR17MAY67.5000CE 29MAY2017 0.0025 270.00 0.0050 0.0100 5000.00 0.0050 0 0.00 0.0100 76.00
USDINR17MAY65.2500CE 29MAY2017 0.0225 500.00 0.0200 0.0225 95.00 0.0025 132073 862.19 0.0300 2038.00
USDINR17MAY65.0000CE 29MAY2017 0.0550 270.00 0.0450 0.0525 2.00 0.0075 79141 514.91 0.0600 56459.00
USDINR17MAY64.7500CE 29MAY2017 0.1125 33.00 0.1075 0.1175 115.00 0.0100 66857 433.77 0.1300 21776.00
USDINR17MAY64.5000CE 29MAY2017 0.2350 509.00 0.2250 0.2400 4.00 0.0150 14265 92.35 0.2400 28535.00
USDINR17MAY64.2500CE 29MAY2017 0.4075 25.00 0.0000 0.0000 41.00 0.0000 1967 12.72 0.4100 9306.00
USDINR17JUN64.2500PE 28JUN2017 0.1625 50.00 0.1425 0.1675 86.00 0.0250 1441 9.28 0.1700 10972.00
USDINR17JUN67.7500PE 28JUN2017 0.2500 1000.00 2.2500 3.3225 100.00 1.0725 500 3.22 0.2500
USDINR17JUN67.0000PE 28JUN2017 2.1650 100.00 2.1375 2.1975 100.00 0.0600 3354 23.20 2.1700 3611.00
USDINR17JUN66.5000PE 28JUN2017 1.7125 100.00 1.6650 1.7250 100.00 0.0600 4 0.03 1.7200 149.00
USDINR17JUN63.7500PE 28JUN2017 0.0600 190.00 0.0475 0.1000 110.00 0.0525 600 3.83 0.0600 2521.00
USDINR17JUN64.0000PE 28JUN2017 0.1000 206.00 0.0950 0.1075 71.00 0.0125 79371 508.77 0.1000 50594.00
USDINR17JUN64.5000PE 28JUN2017 0.2450 67.00 0.2375 0.2500 56.00 0.0125 85539 553.82 0.2500 22271.00
USDINR17JUN64.7500PE 28JUN2017 0.4100 145.00 0.3425 0.3700 4.00 0.0275 909 5.92 0.3700 8648.00
USDINR17JUN65.0000PE 28JUN2017 0.5050 20.00 0.4925 0.5125 87.00 0.0200 32290 211.51 0.5000 26341.00
USDINR17JUN65.2500PE 28JUN2017 0.6525 16.00 0.6500 0.6900 100.00 0.0400 92 0.61 0.7000 2500.00
USDINR17JUN65.5000PE 28JUN2017 0.8550 10.00 0.8450 0.8475 3.00 0.0025 13766 91.34 0.8500 23647.00
USDINR17JUN65.7500PE 28JUN2017 1.0350 150.00 1.2250 1.2425 150.00 0.0175 0 0.00 1.2300 1000.00
USDINR17JUN69.2500CE 28JUN2017 0.0025 297.00 0.0000 0.0000 1.00 0.0000 0 0.00 0.3500 13.00
USDINR17JUN68.5000CE 28JUN2017 0.1450 250.00 0.1400 0.1450 145.00 0.0050 1548 10.70 0.1400
USDINR17JUN70.7500CE 28JUN2017 68.1575 35.00 68.1575 68.1600 1962.00 0.0025 43576 1636.45 68.1300
USDINR17JUN70.0000CE 28JUN2017 0.0025 295.00 0.0950 0.1025 5.00 0.0075 0 0.00 0.1000 715.00
USDINR17JUN67.0000CE 28JUN2017 0.0175 10.00 0.0000 0.0000 2.00 0.0000 0 0.00 0.0400 503.00
USDINR17JUN66.5000CE 28JUN2017 0.0450 1000.00 0.0250 0.5850 500.00 0.5600 0 0.00 0.0900 59.00
USDINR17JUN63.2500CE 28JUN2017 1.6500 350.00 64.9650 64.9725 125.00 0.0075 0 0.00 66.9400 151.00
USDINR17JUN65.2500CE 28JUN2017 0.3025 9.00 0.2475 0.2675 4.00 0.0200 2195 14.38 0.2400 4891.00
USDINR17JUN66.0000CE 28JUN2017 0.1075 17.00 0.0950 0.1100 267.00 0.0150 1736 11.47 0.0900 7368.00
USDINR17JUN65.7500CE 28JUN2017 0.1400 270.00 0.1225 0.1475 47.00 0.0250 201 1.32 0.1600 2782.00
USDINR17JUN65.5000CE 28JUN2017 0.2025 320.00 0.1800 0.2025 120.00 0.0225 104154 684.25 0.2000 30988.00
USDINR17JUN65.0000CE 28JUN2017 0.3475 195.00 0.3400 0.3550 20.00 0.0150 24096 157.45 0.3400 52328.00
USDINR17JUN64.7500CE 28JUN2017 0.4500 250.00 0.4400 0.4650 47.00 0.0250 2002 13.05 0.4200 9879.00
USDINR17JUN64.5000CE 28JUN2017 0.6000 50.00 0.5825 0.6025 38.00 0.0200 1432 9.32 0.5900 23509.00
USDINR17SEP68.2500CE 27SEP2017 1.5550 300.00 0.2125 0.2500 300.00 0.0375 180 1.17 1.5300

Market Talk
sentifi.com

Money control Sentifi Top 10 Currencies

Learning centre
FAQs
Q.
What is currency trading?
A.
"While trade is international, currencies are national. As international transactions are settled in global currencies, usually they are brought/sold for one another and this constitutes 'currency trading'."

Q.
What are the factors that affect the exchange rate of a currency?
A.
"A country’s currency exchange rate is typically affected by the supply and demand for the country’s currency in the international foreign exchange market. The demand and supply dynamics is principally influenced by factors like interest rates, inflation, trade balance and economic & political scenarios in the country. The level of confidence in the economy of a particular country also influences the currency of that country."

Q.
How and why does the demand and supply of a currency increase and decrease?
A.
There are several reasons. A rise in export earnings of a country increases foreign exchange supply. A rise in imports increases demand. These are the objective reasons, but there are many subjective reasons too. Some of the subjective reasons are: directional viewpoints of market participants, expectations of national economic performance, confidence in a country’s economy and so on.

Q.
What is a currency futures contract?
A.
"A currency futures contract is a standardized version of a forward contract that is traded on a regulated exchange. It is an agreement to buy or sell a specified quantity of an underlying currency on a specified date in future at a specified rate (e.g., USD 1 = INR 46.00). (Note: USD is abbreviation for the US Dollar, and INR for the Indian Rupee)."

DID YOU KNOW?

A country's currency exchange rate is typically affected by the supply and demand for the country’s currency in the international foreign exchange market.

DID YOU KNOW?

The demand and supply dynamics for a currency is principally influenced by factors like interest rates, inflation, trade balance and economic & political scenarios in the country. The level of confidence in the economy of a particular country also influences the currency of that country.

DID YOU KNOW?

In an exchange-traded scenario where the market lot is fixed at a much lesser size than the OTC market, equitable opportunity is provided to all classes of investors whether large or small to participate in the futures market.

DID YOU KNOW?

Any resident Indian or company including Banks and financial institutions can participate in the futures market. However, at present, Foreign Institutional Investors (FIIs) and Non-Resident Indians (NRIs) are not permitted to participate in currency futures market.

DID YOU KNOW?

If you are an importer, you can buy futures to "lock in" a price for your purchase of actual foreign currency at a future date. You thus avoid exchange rate risk that you would otherwise have faced.

DID YOU KNOW?

If you are an exporter, you can sell currency futures on the exchange platform and "lock in" a sale price at a future date. You thus avoid exchange rate risk that you would otherwise have faced.

DID YOU KNOW?

The contract size of the USDINR futures contract is USD 1,000, EURINR future contract is EURO 1,000, GBPINR future contract is GBP 1,000 and JPYINR future contract is YEN 1,00,000. The contracts shall have a maximum maturity of twelve months. All monthly maturities from 1 to 12 months are available.

DID YOU KNOW?

Currency futures contracts are settled in cash in Indian Rupees.

DID YOU KNOW?

Trading in currency futures is on all working days from Monday to Friday and is between 9.00 am to 5.00 pm.

GLOSSARY

Revaluation

Daily calculation of potential profits or losses on open positions based on the difference between the settlement price of the previous trading day and the current trading day.

KEY ECONOMIC STATISTICS

Foreign Direct Investment (US $ Mn.)
Latest news,comments about Currencies on M3
Get currency exchange rates,views from the 'people' who drive the markets.
What's Your Opinion?
YES
NO
  What's your opinion?
Sign in
Keep me signed in
 
Don't have an account yet? - Register now
Technical Summary Widget Powerd by Investing.com
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 22, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Follow us on
Available On