SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Futures

Index Futures

Symbol

Expiry
Date
Last
Price
Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Int
Chg (%)
Vol. Shares
Chg (%)
NIFTY 27 Nov 2014 8488.80 68.45 0.81 8512.90
8412.00
8478.05 21545750.00
0.59%
9867550
24.37%
BANKNIFTY 27 Nov 2014 18110.00 430.85 2.44 18161.00
17720.60
18003.80 2365600.00
16.18%
4259200
110.31%
CNXIT 27 Nov 2014 11626.00 -91.20 -0.78 11740.00
11572.00
11624.15 39475.00
-5.84%
34700
-19.58%
NFTYMCAP50 27 Nov 2014 3529.00 0.00 0.00 0.00
0.00
0.00 150.00
-
0
-100.00%
DJIA 21 Nov 2014 17745.00 107.50 0.61 17780.00
17720.00
17745.67 16375.00
-53.15%
29150
-
S&P500 21 Nov 2014 2058.00 15.75 0.77 2062.00
2052.50
2058.03 47500.00
-80.92%
238000
181.74%
FTSE100 21 Nov 2014 6532.00 0.00 0.00 0.00
0.00
0.00 300.00
-
0
-
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 20, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.