Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL
SENSEX NIFTY

You are Here : Moneycontrol Markets Earnings Results Calendar

Stock Date Live Price Change 52W High 52W Low
3i Infotech 2018-01-12 7.39

-4.89%

9.27 3.60
5paisa Capita 2018-01-11 328.90

0.75%

650.00 241.00
AB Money 2018-01-24 85.40

-5.22%

164.45 26.55
ABB India 2018-02-08 1541.05

-0.21%

1619.45 1072.80
ABC Bearings 2018-01-15 523.55

-2.69%

568.90 152.10
ABM Inter 2018-01-24

%

Accel Frontline 2018-02-06 63.75

-4.49%

81.80 28.80
Acrow India 2018-01-25 140.15

-4.66%

201.00 115.95
Action Const 2018-01-25 153.50

-1.35%

172.30 46.00
Ad Manum Fin 2018-01-30 39.00

-1.02%

46.80 23.00
Adani Enterpris 2018-01-18 194.70

-4.75%

208.00 77.05
Adani Ports 2018-01-18 414.35

-4.32%

443.35 283.60
Adani Power 2018-01-17 36.95

-9.21%

47.75 25.90
Adani Trans 2018-01-17 228.45

-1.27%

252.00 58.00
ADC India Comm 2018-02-02 256.60

10.44%

290.75 201.00
Adinath Exim 2018-01-30 26.50

4.95%

27.30 14.00
Aditya Birla F 2018-02-02 166.30

-0.54%

188.60 138.90
Advanced Micron 2018-01-30 5.30

0%

8.19 4.88
Advik Industrie 2018-01-22 3.90

-2.5%

46.10 3.30
Agro Tech Foods 2018-01-16 710.80

-1.36%

815.00 444.25
Ajanta Pharma 2018-01-25 1531.80

0.07%

1870.00 1106.00
Aksh Optifibre 2018-02-12 40.60

-3.1%

46.55 16.90
Alembic 2018-01-23 59.00

-1.67%

64.55 33.85
Alfred Herbert 2018-01-29 1212.00

-4.32%

1598.00 505.00
Alka Diamond 2018-01-25 8.89

0%

14.90 8.89
Alkali Metals 2018-01-22 94.20

-0.89%

106.00 52.00
Alpha Hi-Tech 2018-01-11 0.87

0%

4.56 0.71
Amal 2018-01-13 191.55

-3.23%

226.00 66.00
Amara Raja Batt 2018-02-10 832.40

-2.07%

954.55 665.45
Amit Intern 2018-02-10 3.49

-4.9%

7.41 2.80
Amrit Corp 2018-01-31 1200.00

0.42%

1668.00 410.30
Ananthi Const 2018-01-28 1.10

0%

1.10 1.00
Andhra Sugar 2018-02-03 654.90

-1.4%

682.65 220.00
Aneri Fincap 2018-01-25 5.29

0%

6.03 3.60
Apar Ind 2018-01-29 812.20

-0.52%

909.00 617.00
APL Apollo 2018-01-25 2383.05

0.68%

2445.20 971.50
Archana Soft 2018-01-30 2.13

-4.91%

4.71 1.89
Archies 2018-01-31 40.65

-5.68%

55.25 22.60
Arfin India 2018-01-24 468.35

-3.49%

1384.70 311.00
Aro Granite 2018-01-21 76.20

-4.03%

98.40 57.00
Artson Engg 2018-01-23 94.70

-9.59%

134.95 43.60
Ashiana Agro 2018-02-08 2.78

0%

2.83 1.39
AshirwadCapital 2018-01-16 3.20

3.56%

5.80 2.20
Ashok Leyland 2018-02-01 120.75

-2.97%

133.00 81.00
Asian Paints 2018-01-22 1189.75

-0.37%

1261.25 925.30
Asutosh Ent 2018-01-12 0.00

0%

Atul 2018-01-19 2936.50

0.65%

3084.00 1958.25
AU Small Financ 2018-01-30 707.20

0.13%

736.00 496.40
Aunde India 2018-01-22 66.70

-4.71%

84.05 41.15
Auto Corp Goa 2018-01-29 1450.25

-3.21%

1548.80 600.00
Auto Stampings 2018-01-29 95.10

-7.08%

119.50 53.90
Avantel 2018-01-27 499.75

-5%

559.85 123.00
Avenue Supermar 2018-01-25 1137.30

-2.68%

1289.00 558.75
Axis Bank 2018-01-22 583.70

-0.18%

599.70 441.50
AYM Syntex 2018-01-25 66.75

-3.47%

101.90 52.55
Bajaj Auto 2018-02-02 3195.40

0.33%

3381.00 2683.55
Bajaj Corp 2018-01-11 501.30

-3.05%

525.00 342.50
Bajaj Electric 2018-02-08 529.35

-1.66%

584.80 226.00
Bajaj Finance 2018-02-01 1660.35

-2.45%

1989.00 887.50
Bajaj Finserv 2018-02-01 4923.75

-0.78%

5835.00 2986.45
Bajaj Holdings 2018-02-02 2726.65

-1.33%

3035.75 1868.00
Balaji Amines 2018-01-29 691.35

-2.35%

781.00 271.10
Balkrishna 2018-01-30 92.75

-3.18%

124.20 67.15
Balmer Invest 2018-01-29 463.65

0.89%

496.95 362.00
Balmer Lawrie 2018-02-08 249.60

-1.48%

302.00 201.00
Banaras Beads 2018-01-25 76.55

-3.1%

108.00 50.00
Basant Agro Tec 2018-01-31 8.47

-1.4%

11.99 6.10
Batliboi 2018-02-02 44.80

-4.98%

54.75 22.05
Benares Hotels 2018-01-25 1125.50

-0.01%

1387.90 1050.00
Bengal Steel 2018-01-13 10.00

0%

10.00 10.00
Berger Paints 2018-02-06 253.30

-1.97%

285.75 208.00
Bervin Invest 2018-01-30 19.80

0%

20.80 18.05
Bhageria Indu 2018-01-25 281.65

-4.1%

406.60 228.00
Bhansali Eng 2018-01-14 186.35

-4.78%

217.40 22.00
Bharat Bijlee 2018-01-24 1383.90

-2.54%

1498.70 805.00
Bharat Elec 2018-01-30 171.15

-1.84%

199.20 145.55
Bharat Fin 2018-01-30 1003.35

0.43%

1067.90 647.65
Bharat Gears 2018-01-31 191.45

-4.47%

231.90 101.10
Bharat Immuno 2018-01-15 28.00

-4.92%

38.70 19.50
Bharti Airtel 2018-01-18 494.50

-1.17%

565.00 304.10
Bharti Infratel 2018-01-17 343.85

-6.15%

481.90 283.10
Bhilwara Tech 2018-02-02 18.60

-2.36%

22.50 8.10
Bijoy Hans 2018-01-30 20.05

-7.82%

Biocon 2018-01-24 539.60

-2.07%

563.60 294.97
Bliss GVS 2018-01-19 200.90

-0.12%

230.00 129.00
BLS Infotech 2018-01-30 0.40

0%

0.42 0.19
Blue Circle Ser 2018-02-14 38.76

0%

38.76 3.77
Blue Dart 2018-01-30 4707.60

-0.3%

5422.00 3830.65
BNK Capital 2018-01-27 135.15

-2.77%

157.75 35.25
Bombay Potterie 2018-01-31 2505.30

5%

Bombay Wire Rop 2018-01-24 0.00

0%

Brady and Morri 2018-02-10 80.75

-5%

96.20 55.60
BWL 2018-01-31 25.45

-4.86%

Cadila Health 2018-02-08 436.10

-0.86%

558.00 334.35
Camex 2018-01-29 38.50

-4.94%

47.90 23.05
Can Fin Homes 2018-01-23 463.85

-1.73%

3333.00 430.85
Canara Bank 2018-01-24 348.45

-1.61%

463.40 261.99
Capital First 2018-01-24 753.30

-4.64%

902.00 584.00
Caplin Labs 2018-02-07 629.00

-1.26%

783.90 374.00
Carborundum 2018-02-14 389.65

-2.31%

428.00 245.50
CARE 2018-01-30 1388.60

0.81%

1800.00 1293.00
Century 2018-01-29 1383.65

-2.35%

1471.85 791.30
Century Enka 2018-02-06 344.95

-3.6%

454.00 285.50
CenturyPlyboard 2018-02-05 341.90

-3.2%

363.00 175.30
CG Consumer 2018-01-23 266.05

-1.19%

295.00 147.00
Chambal Brewery 2018-01-25 5.50

0.18%

12.00 3.98
Chambal Fert 2018-02-13 156.65

1.03%

164.50 76.15
Chase Bright 2018-02-09 25.50

0%

Chemo-Pharma 2018-01-24 38.00

0%

45.00 15.50
Chennai Petro 2018-01-20 437.00

-2.22%

477.10 317.30
Cheviot Company 2018-01-24 1420.40

-2.43%

1680.00 935.20
Cholamandalam 2018-01-30 1310.15

-2.49%

1371.00 913.00
Chowgule Steam 2018-01-18 18.10

2.26%

19.20 12.90
Cipla 2018-02-07 603.20

-0.49%

663.00 479.00
Citizen Info 2018-01-25 4.00

-2.2%

6.99 3.85
Cityman 2018-02-05 4.72

4.89%

8.35 4.28
Clariant Chem 2018-02-13 631.60

-1.03%

751.00 553.50
Classic GlobeSe 2018-02-13 0.96

0%

1.22 0.96
CMI FPE 2018-02-09 1273.40

-2.05%

1389.00 408.50
Cochin Shipyard 2018-02-05 541.20

-1.48%

598.90 435.00
Colgate 2018-02-05 1157.90

1.63%

1175.50 863.00
Colinz Labs 2018-01-31 19.50

0%

21.65 13.50
Computer Point 2018-01-30 1.45

0%

2.25 0.75
Container Corp 2018-01-24 1436.40

0.48%

1499.00 912.00
Coral India Fin 2018-01-24 40.50

-7.74%

315.50 39.00
Coromandel Engg 2018-01-25 56.45

-3.59%

68.30 37.50
Coromandel Int 2018-01-31 556.60

-0.04%

588.00 307.10
Crescent Leasin 2018-01-09 59.00

-5.9%

372.90 51.05
Crown Tours 2018-01-10 13.62

4.93%

43.00 8.20
CSL Fin 2018-01-25 643.95

-4.89%

785.00 150.00
CSL Fin 2018-01-17 643.95

-4.89%

785.00 150.00
Cyient 2018-01-18 580.95

-1.45%

605.25 435.05
Dabur India 2018-01-31 363.55

1.32%

368.00 263.10
Danlaw Tech 2018-01-23 85.00

-4.39%

96.90 41.00
Daulat Sec 2018-02-12 10.05

4.91%

10.08 4.66
DB (Int) Stock 2018-01-25 9.30

1.97%

13.55 8.95
DB Corp 2018-01-18 355.35

-3.59%

395.20 338.00
DCB Bank 2018-01-17 184.20

-4.83%

213.00 116.65
DCM Shriram 2018-01-20 566.15

-0.11%

626.90 257.00
De Nora India 2018-01-29 288.00

0.44%

332.00 217.15
Deepak Fert 2018-02-08 389.50

-1.5%

499.80 233.00
Deepak Nitrite 2018-01-18 283.15

-1.24%

294.85 97.00
Delta Corp 2018-01-15 324.50

-2.42%

343.50 112.25
Den Networks 2018-01-16 122.60

-8.16%

149.55 65.00
Dewan Housing 2018-01-22 590.35

-3.06%

677.85 264.10
DFM Foods 2018-02-02 1782.25

-1.04%

2141.00 1122.00
Dhanlaxmi Bank 2018-02-08 29.10

0.69%

44.70 23.55
DHP 2018-01-13 579.70

-5.07%

648.00 162.80
Dhruv Estates 2018-01-18 31.20

0%

33.00 22.00
Diamines Chem 2018-01-24 100.90

-6.88%

119.90 50.40
DIC India 2018-02-06 585.05

-0.78%

635.00 432.65
Digjam 2018-02-02 14.40

-4.95%

22.50 10.40
Diligent Ind 2018-01-31 15.20

-4.4%

27.60 11.20
Diligent Media 2018-01-31 10.72

-5.63%

14.40 7.50
Dishman Carboge 2018-01-24 349.10

-4.26%

378.00 275.00
Dolat Investmen 2018-01-23 10.64

0%

10.64 1.95
Dr Lal PathLab 2018-02-08 901.50

-1.32%

1126.00 717.65
Dr Reddys Labs 2018-01-25 2465.65

-0.95%

3175.00 1901.65
Duke Offshore 2018-01-13 105.40

-6.93%

171.00 79.20
Dwarikesh Sugar 2018-01-19 45.50

-3.4%

759.20 44.00
Dynamic Archist 2018-01-29 12.50

0%

12.50 10.00
Eco Recycling 2018-01-20 74.20

-4.07%

98.75 35.20
Edelweiss 2018-01-23 273.65

-0.27%

309.40 102.00
EIH 2018-01-30 202.80

-1.29%

231.50 94.85
EIH Assoc Hotel 2018-01-31 527.00

-5.34%

635.00 286.05
Eimco Elecon 2018-02-06 530.00

-2.73%

700.00 361.20
Elantas Beck 2018-02-27 2122.35

-3%

2395.00 1726.00
Elecon Eng 2018-02-07 88.55

-5.24%

113.50 45.00
Electrosteel 2018-02-02 35.70

-6.3%

44.60 23.50
Elgi Equipments 2018-01-29 299.75

0.79%

325.20 183.00
Emami 2018-01-29 1260.50

1.78%

1428.00 985.00
Emami Paper 2018-02-13 208.10

-1.4%

269.00 95.00
Emkay Global 2018-01-29 216.05

-2.99%

320.70 57.00
Empire Ind 2018-02-09 2260.60

-2.81%

2598.00 1560.10
EngineersInd 2018-01-30 178.60

-4.77%

206.20 140.95
Enkei Wheels 2018-01-23 406.85

-3.18%

467.90 158.00
Ent Network Ind 2018-02-05 785.60

-0.74%

1008.00 715.00
Enterprise Intl 2018-01-31 8.25

-4.62%

13.10 5.24
Envair Electro 2018-01-29 18.95

0%

40.35 15.45
EPC Industrie 2018-01-30 188.85

-3.52%

215.00 131.55
Equitas Holding 2018-01-31 151.00

-1.56%

188.05 133.45
Esab India 2018-02-07 820.75

-3.45%

1075.00 551.00
Everest Ind 2018-01-24 569.80

-4.81%

635.00 185.00
Everlon Synth 2018-01-27 20.07

-4.88%

22.12 1.27
Excel Castronic 2018-01-04 1.26

-4.55%

3.79 0.71
Excel Glasses 2018-01-22 0.92

0%

1.91 0.77
Exide Ind 2018-01-31 222.50

-2.03%

249.70 178.80
F Mec Intl. 2018-01-15 3.05

0%

10.00 3.05
FDC 2018-02-07 237.65

0.85%

269.80 164.00
Federal Bank 2018-01-15 102.15

-2.85%

127.75 71.20
Filatex India 2018-01-25 219.50

-4.06%

251.35 65.40
Finolex Cables 2018-02-12 707.70

-1.35%

745.90 406.00
Firstsource Sol 2018-02-07 44.65

3.24%

49.30 30.40
Flag Finin 2018-01-31 7.31

-4.44%

9.39 3.49
Fomento Resorts 2018-02-10 158.50

1.6%

180.00 108.30
Forbes Gokak 2018-01-24 4212.20

-5.51%

5290.00 1390.00
Force Motors 2018-01-23 3281.25

-2%

4810.00 2966.65
Fortis Malar 2018-01-23 60.40

-1.71%

91.95 55.50
Foseco India 2018-02-01 1923.10

-2.99%

2336.15 1282.00
Frontline Sec 2018-01-15 67.30

4.99%

67.30 24.00
Future Supply 2018-01-25 682.60

-0.91%

750.00 660.05
Gagan Gases 2018-01-18 9.95

-2.64%

11.21 4.20
Gagan Polycot 2018-01-16 4.51

0%

4.72 1.76
Gallantt Ispat 2018-01-15 373.05

6.98%

510.35 173.55
Gallantt Metal 2018-01-15 50.20

-3.92%

62.00 33.95
Gangotri Textil 2018-01-19 1.15

0%

1.27 0.76
Garnet Intl 2018-01-24 1695.00

-4.09%

1800.00 345.25
Gccl Constr 2018-01-23 3.00

-18.92%

GCCL Infrastruc 2018-01-30 0.00

0%

Geefcee Fin 2018-01-31 13.50

0%

18.00 13.00
Geep Industrial 2018-01-18 752.40

-1.67%

826.40 123.10
Genus Paper 2018-01-30 13.65

-2.92%

15.34 4.16
Genus Power 2018-01-24 80.55

-2.83%

86.00 36.50
Geojit Fin 2018-01-24 113.25

-1.95%

147.00 35.55
GG Dandekar 2018-01-22 90.00

-0.66%

97.95 50.00
GIC Housing Fin 2018-01-30 434.00

0.65%

623.20 268.00
GKW 2018-01-31 6.15

0.33%

GlaxoSmithKline 2018-02-02 2472.20

-0.15%

2795.00 2309.05
Global Cap Mkts 2018-02-06 4.75

0%

9.21 2.82
Gloster 2018-01-17 710.55

-1.78%

793.90 475.00
GM Breweries 2018-01-04 995.10

-2.96%

1212.00 389.00
GNA Axles 2018-01-19 446.05

-1.17%

472.50 188.00
GNFC 2018-01-22 491.40

-0.74%

548.50 236.40
Goa Carbon 2018-01-06 1003.30

-3.66%

1215.40 100.00
Godawari Power 2018-01-20 512.40

-5%

560.00 69.80
Godrej Consumer 2018-01-30 1032.00

3.47%

1956.20 860.65
Gogia Capital 2018-01-29 27.55

0%

28.85 25.00
Gorani Ind 2018-02-05 23.10

0%

23.10 8.84
Gothi Plascon 2018-01-16 12.07

4.96%

15.39 7.24
GP Petroleums 2018-01-22 84.30

-4.64%

103.60 70.40
Grand Foundry 2018-01-15 0.85

-22.73%

Grasim 2018-02-14 1215.60

-2.4%

1331.75 838.00
Greencrest Fin 2018-02-13 35.75

-1.92%

73.00 35.75
Grovy India 2018-02-02 30.55

0%

42.35 24.00
GRUH Finance 2018-01-20 594.65

8.65%

616.80 325.00
GSFC 2018-02-06 150.65

-4.98%

166.30 102.30
GSL Securities 2018-01-31 1.26

0%

1.34 1.22
GTN Industries 2018-02-09 18.75

-0.53%

26.25 14.70
Guj Cotex 2018-02-07 3.71

0%

5.25 3.04
Guj Credit 2018-01-20 21.70

0%

29.80 14.65
Guj Heavy Chem 2018-01-31 332.15

2.9%

344.00 203.65
Guj Ind Power 2018-02-08 127.80

-1.92%

150.55 100.00
Guj Intrux 2018-01-29 111.00

-0.89%

123.95 57.50
Guj Lease Fin 2018-01-30 1.65

0%

5.35 1.21
Gujarat Pipavav 2018-01-30 152.90

-1.13%

179.00 126.25
Gulshan Chem 2018-01-30 2.99

0%

3.90 2.44
Harita Seating 2018-02-06 1029.10

-0.78%

1107.80 651.20
Hatsun Agro 2018-01-16 826.20

-1.92%

970.00 387.25
Havells India 2018-01-22 551.40

-1.16%

575.00 362.20
HCL Tech 2018-01-19 954.85

0.27%

962.70 778.05
HDFC 2018-01-29 1897.00

1.99%

1917.00 1216.55
HDFC Bank 2018-01-19 1931.80

2.15%

1953.75 1225.20
HDFC Life 2018-01-19 483.95

1.23%

493.75 307.65
HEG 2018-01-31 2644.25

-4.99%

3146.95 175.00
Hero Motocorp 2018-02-06 3592.20

0.73%

4200.00 3021.95
Hester Bio 2018-01-23 1599.75

-2.78%

1949.80 716.00
Hexa Tradex 2018-01-24 71.25

-5%

99.60 16.25
High Energy 2018-02-10 479.75

-3.26%

529.95 192.35
HIL 2018-01-24 1536.65

-3.91%

1775.00 605.00
Himalya Intl 2018-01-22 34.05

-2.44%

45.30 19.65
Hind BioScience 2018-01-31 0.54

3.85%

2.51 0.37
Hind Constr 2018-01-31 36.70

-3.8%

48.00 31.90
Hind Zinc 2018-01-18 308.70

-4.47%

333.40 226.75
Hindalco 2018-02-02 253.80

-3.39%

283.95 169.40
Hindustan Media 2018-01-11 255.40

-1.26%

297.95 225.00
HOEC 2018-01-20 133.20

-4.48%

153.75 65.75
HT Media 2018-01-12 106.75

-4.09%

118.50 73.70
HUL 2018-01-17 1357.60

-1.04%

1405.00 822.30
ICICI Bank 2018-01-31 346.10

0.87%

354.80 232.27
ICICI Lombard 2018-01-16 844.20

-0.57%

872.00 619.00
ICICI Prudentia 2018-01-19 411.50

-1.8%

507.90 330.00
ICRA 2018-02-07 3998.90

0.8%

4448.00 3726.00
Idea Cellular 2018-01-24 100.90

-2.46%

123.75 66.60
IDFC 2018-01-29 59.00

-4.3%

68.00 50.80
IDFC Bank 2018-01-19 58.20

-4.2%

70.35 51.10
IFB Agro 2018-01-31 821.15

-2.73%

938.90 366.00
IFB Industries 2018-01-30 1422.65

-0.21%

1542.90 458.95
IFGL Refractori 2018-02-10 315.00

-2.81%

374.00 294.00
IGC Foils 2018-01-16 46.05

0%

46.05 19.80
ILandFS 2018-01-30 24.60

-7.52%

35.15 13.20
ILandFS Trans 2018-02-09 80.15

-4.3%

124.80 70.00
IND Renewable 2018-01-27 18.40

0%

23.60 1.17
India Lease Dev 2018-02-13 5.37

0%

8.40 3.45
India Nippon 2018-01-29 1124.80

-3.87%

1424.80 505.00
Indiabulls Hsg 2018-01-23 1243.40

2.9%

1374.95 708.70
Indiabulls Real 2018-01-23 229.85

-4.61%

269.50 74.60
Indiabulls Vent 2018-01-24 265.10

0.72%

306.00 20.00
Indian Metals 2018-01-29 671.65

-1.88%

823.00 385.00
Indian Toners 2018-02-02 303.15

-1.61%

344.70 123.45
Inditalia Refon 2018-01-02 0.85

21.43%

Indo Cotspin 2018-01-31 12.00

0%

12.52 11.37
Indo Thai Secu 2018-01-17 110.95

2.26%

128.50 19.05
Indoco Remedies 2018-01-25 266.70

-3.89%

314.00 179.00
Indraprastha 2018-02-07 55.90

-4.2%

68.35 50.25
IndusInd Bank 2018-01-11 1679.50

1.36%

1818.00 1203.00
Info Edge 2018-02-02 1376.25

-0.81%

1439.00 796.35
Infomedia Press 2018-01-12 3.16

0%

6.88 2.95
Infosys 2018-01-12 1152.75

0.04%

1164.45 861.50
Insilco 2018-02-01 29.05

-4.28%

36.65 22.35
Integr Hitech 2018-01-12 4.57

0%

5.34 4.15
Integrated Cap 2018-01-12 5.74

4.94%

5.74 1.33
Intellect Desig 2018-01-30 174.40

-7.48%

195.00 96.50
Interglobe Avi 2018-01-24 1186.70

-0.79%

1346.35 816.00
Interlink Petro 2018-01-03 6.98

4.96%

11.15 4.54
Intl Paper APPM 2018-01-31 357.95

-6.07%

418.00 272.00
Invest and Prec 2018-01-30 466.60

0.78%

525.00 176.50
IOC 2018-01-30 378.15

-1.72%

462.60 347.25
Ion Exchange 2018-01-24 556.75

-1.04%

638.00 305.00
ITC 2018-01-19 272.85

2.61%

353.20 242.70
J R Foods Ltd 2018-01-31 3.46

0%

3.46 3.30
J. K. Cement 2018-02-03 1147.40

-0.06%

1194.95 680.00
Jackson Invt 2018-02-06 3.62

0%

5.52 3.62
Jaiprakash Asso 2018-01-19 20.85

-8.35%

30.40 9.15
Jasch Ind 2018-01-27 70.00

-1.69%

86.00 48.00
Jay BharatMarut 2018-01-16 533.30

-3.63%

748.75 326.60
Jayant Agro-Org 2018-02-03 408.35

-3.74%

1063.85 370.00
JIK Industries 2018-01-20 0.42

0%

0.97 0.42
Jindal Saw 2018-01-24 154.95

-7.63%

179.80 57.80
Jindal Steel 2018-01-25 265.00

-1.8%

275.70 75.60
JITF Infralogis 2018-01-24 48.50

-3.39%

84.60 35.60
JK Paper 2018-01-30 144.55

-5.74%

169.90 88.00
JM Financial 2018-01-19 159.15

-4.36%

190.95 67.90
JMD Telefilms 2018-02-14 21.20

0%

22.60 2.02
Johnson Control 2018-01-30 2635.85

0.3%

2775.00 1310.00
JSW Steel 2018-01-31 279.15

-1.69%

292.95 175.05
JTL Infra 2018-01-24 171.95

-1.4%

190.45 41.25
Jubilant Food 2018-01-19 1941.55

2.6%

1984.85 817.60
Jubilant Ind 2018-01-18 268.50

-0.52%

418.00 200.05
Jubilant Life 2018-01-17 899.75

-2.33%

974.50 600.00
Just Dial 2018-01-22 558.05

-12.12%

648.00 326.10
Jyothy Labs 2018-01-17 374.65

3.29%

441.00 325.00
Kabra Comm 2018-02-14 13.77

0%

13.77 13.77
Kaira Can 2018-02-09 1729.00

-4.99%

1919.40 800.00
Kajaria Ceramic 2018-01-31 718.25

-0.64%

787.55 509.95
Kama Holdings 2018-01-16 3867.40

-0.87%

4785.00 2401.00
Kansai Nerolac 2018-01-19 542.95

-0.16%

608.00 323.35
Karnataka Bank 2018-01-12 158.00

-2.56%

181.15 112.10
KCP 2018-02-14 150.15

0.07%

170.10 83.85
Keerthi Ind 2018-02-05 176.25

2%

214.00 127.00
KEI Industries 2018-01-24 385.95

-3.13%

423.45 133.05
KELTECH Energ 2018-01-25 1313.95

-2.67%

2169.00 581.00
Kewal Kiran 2018-01-18 1853.25

0.61%

2199.95 1575.00
Key Corporation 2018-01-22 25.60

4.92%

30.00 10.82
Khaitan Chem 2018-02-09 19.10

-4.5%

28.60 12.60
Khoobsurat 2018-02-06 0.37

2.78%

0.74 0.18
Kilburn Chem 2018-02-12 135.90

-1.06%

149.85 42.00
Kilpest (I) 2018-02-09 138.40

0%

169.40 25.15
Kiran Syntex 2018-02-08 2.42

0%

4.20 2.00
Kirloskar Bros 2018-01-24 371.65

-3%

432.00 191.00
Kirloskar Ferro 2018-01-24 105.05

-5.4%

121.90 72.00
Kirloskar Ind 2018-01-18 1522.00

1.13%

1671.00 816.00
Kirloskar Oil 2018-01-19 381.45

1.91%

450.00 321.00
Kirloskar Pneum 2018-01-17 967.35

-1.38%

1389.90 700.00
Kkalpana Ind 2018-01-30 40.05

-0.99%

54.50 25.05
Kkalpana Plas 2018-01-31 5.95

-4.8%

7.60 5.95
KLRF 2018-01-25 86.95

-1.25%

138.00 68.00
Kokuyo Camlin 2018-01-25 140.35

0.07%

156.55 80.50
Kore Foods 2018-01-29 3.36

0%

3.60 2.12
Kotak Mahindra 2018-01-19 1045.40

1.77%

1114.35 718.50
Kothari Petro 2018-01-29 1.70

-20.93%

Kothari Sugars 2018-01-30 2.00

0%

Kovai Medical 2018-02-09 1266.85

-2.68%

1480.00 997.40
Kovai Medical 2018-02-08 1266.85

-2.68%

1480.00 997.40
KPIT Tech 2018-01-24 192.50

-4.23%

211.70 104.60
KRBL 2018-01-24 613.25

0.06%

673.00 312.00
Kushal 2018-02-14 152.00

-0.3%

305.55 105.55
KZ Leasing 2018-01-31 10.00

4.28%

13.95 8.10
L&T Finance 2018-01-25 171.35

-1.32%

213.60 93.35
L&T Infotech 2018-01-24 1089.85

-2.44%

1229.00 653.35
L&T Technology 2018-01-23 989.35

-1.05%

1149.50 671.00
La Opala RG 2018-02-05 644.10

-3.74%

744.00 447.00
Lakshmi Elec 2018-01-31 775.20

-1.96%

865.00 436.10
Lakshmi Machine 2018-01-29 6070.45

-2.18%

6628.15 3638.00
Lakshmi Mills 2018-02-14 3652.80

-2.55%

4299.00 2204.15
Larsen 2018-01-31 1358.80

0.48%

1834.00 1114.55
Larsen 2018-01-24 1358.80

0.48%

1834.00 1114.55
Lead Financial 2018-02-09 7.22

0%

7.71 5.01
Leena Cons 2018-01-30 13.09

0%

11.90 11.34
LG Balakrishnan 2018-01-30 1017.70

-3.55%

1138.80 534.00
LGB Forge 2018-02-06 3.45

0%

8.10 2.72
Liberty Shoes 2018-01-24 249.95

-1.44%

308.90 160.00
LIC Housing Fin 2018-01-25 551.30

-1.19%

794.10 513.60
Linde India 2018-02-12 542.55

-1.54%

598.85 350.25
Link Pharmachem 2018-01-25 24.00

-1.23%

26.40 10.73
Lloyds Metals 2018-01-22 18.60

-3.88%

23.00 12.76
LT Foods 2018-02-08 91.05

-4.81%

109.90 32.65
Lux Industries 2018-01-20 1505.90

-0.75%

1569.00 649.95
M&M 2018-02-09 758.70

1.83%

1571.15 737.00
M&M Financial 2018-01-24 474.60

-2.49%

502.10 263.65
Machino Plastic 2018-02-14 267.50

-0.91%

341.75 200.00
Mackinnon Mack 2018-01-30 2.98

19.68%

Mafatlal Financ 2018-01-16 0.95

-5%

Mafatlal Ind 2018-02-09 329.40

-2.01%

374.40 237.00
Magma Fincorp 2018-02-01 177.90

2.89%

191.40 92.10
Magna Electro 2018-02-10 222.80

-3.11%

264.50 156.00
Magnus Plastics 2018-02-06 17.00

0%

17.00 17.00
Mah Scooters 2018-01-29 2760.80

-0.37%

3441.65 1581.10
Mahanivesh 2018-01-31 419.00

0%

610.00 412.20
Mahindra CIE 2018-02-20 238.60

-2.25%

270.05 188.50
Mahindra Holida 2018-01-31 363.65

-2.81%

657.90 324.00
Mahindra Life 2018-01-30 512.90

-2.41%

563.00 319.53
Mahindra Logist 2018-01-29 498.45

-1.71%

558.90 405.00
Makers Labs 2018-01-29 93.10

-6.95%

144.00 72.00
Mangalya Soft 2018-01-31 1.13

3.67%

1.66 0.85
Maral Overseas 2018-01-19 46.80

-4.59%

61.50 32.00
Marico 2018-02-09 310.75

0.23%

347.80 252.85
Maruti Sec 2018-01-29 3.30

0%

4.27 3.17
Maruti Suzuki 2018-01-25 9359.00

0.5%

10000.00 5644.00
MAS Financial S 2018-01-24 621.45

-0.65%

701.30 564.00
Mastek 2018-01-18 398.00

-6.91%

445.00 165.50
Mayur Floorings 2018-01-27 5.52

-4.83%

MCX India 2018-01-16 842.90

-0.91%

1258.20 831.20
Mega Nirman and 2018-01-20 43.35

0%

132.05 43.35
Menon Bearings 2018-01-23 109.35

-4.29%

123.00 60.00
MFL India 2018-01-15 0.29

0%

0.46 0.19
Mindteck 2018-02-13 77.80

-3.71%

103.90 62.65
Mindtree 2018-01-17 685.65

9.98%

692.00 435.00
MM Forgings 2018-02-05 1130.25

-1.05%

1229.00 437.00
Modern Home 2018-02-09 19.15

4.93%

30.10 13.70
Monsanto India 2018-02-06 2539.25

-1.03%

2979.95 2240.05
Morepen Lab 2018-01-22 39.35

-4.14%

44.35 14.80
Morganite India 2018-02-08 1067.60

-1.88%

1320.00 601.00
Motor and Gen F 2018-02-13 41.60

-4.81%

58.20 24.70
MphasiS 2018-01-24 788.75

3.85%

810.00 517.00
MPS 2018-01-22 643.00

-1.76%

775.00 554.00
MRPL 2018-02-02 125.90

-1.72%

146.25 97.20
Mudit Finlease 2018-01-24 67.55

0%

67.55 53.00
Mudra Financial 2018-02-05

%

Munjal Showa 2018-01-31 280.70

-3.82%

312.00 184.10
Music Broadcast 2018-01-24 407.70

-0.55%

458.00 332.90
Muthoot Cap 2018-01-13 818.20

-4.25%

904.00 209.02
Nacl Industries 2018-02-03 57.15

-4.43%

68.85 25.30
Naina Semicondu 2018-01-31 0.00

0%

Nakoda 2018-02-08 0.53

3.92%

0.53 0.28
Nalin Leasing 2018-01-19 29.45

-4.85%

31.85 9.80
Narendra Invest 2018-01-18 39.70

4.89%

39.70 19.75
National Steel 2018-01-22 40.70

-4.8%

51.50 20.70
Natraj Proteins 2018-01-30 35.70

5%

36.45 21.35
Nava Bharat Ven 2018-01-29 167.40

-1.65%

184.20 110.55
Navin Fluorine 2018-01-30 790.65

-2.73%

3434.00 611.00
Navkar Corp 2018-01-22 195.75

-3.05%

246.55 155.05
NCL Research 2018-02-08 2.35

-4.86%

13.97 2.09
Neptune Exports 2018-01-13 0.00

0%

Nestle 2018-02-14 7770.70

0.16%

8001.00 5800.00
Network 18 2018-01-16 54.50

-5.3%

64.00 33.50
Neuland Lab 2018-02-02 873.80

-1.57%

1680.00 828.15
NFL 2018-01-31 69.10

-4.49%

89.50 42.45
NGL Fine Chem 2018-01-30 468.65

-3.94%

557.90 301.05
Nicco Parks 2018-02-09 49.70

-2.55%

55.25 22.05
NIIT 2018-01-23 105.75

-3.64%

119.00 71.85
NIIT Tech 2018-01-19 692.05

-2.13%

736.00 401.10
Nikki Global 2018-02-06 12.25

0%

14.99 12.25
Nirlon 2018-02-06 216.20

-0.05%

249.80 187.55
NK Industries 2018-01-25 52.00

0%

82.40 30.35
NOCIL 2018-01-31 202.85

-4.56%

236.00 70.95
Northern Proj 2018-01-12 0.00

0%

Novartis India 2018-01-29 669.95

0.45%

758.00 579.00
Nucleus Softwar 2018-01-23 468.45

-3.95%

602.40 237.55
Nuway Organic N 2018-01-06 7.01

0%

7.01 7.01
Omax Autos 2018-01-20 114.25

-4.91%

128.90 62.10
Omega Int Tech 2018-02-06 99.30

0%

128.90 46.55
Omkar Special 2018-02-05 72.35

-1.7%

205.90 71.25
OnMobile Global 2018-02-01 59.15

-6.48%

94.95 51.75
Onward Tech 2018-01-23 120.10

-3.18%

169.45 64.55
Opto Circuits 2018-01-30 9.64

-4.55%

12.24 6.84
Orient Cement 2018-01-29 168.05

-0.5%

183.80 124.65
Orient Green 2018-01-24 13.15

-1.13%

17.29 7.90
Orient Paper 2018-02-01 49.75

-3.59%

181.90 48.15
Oriental Hotels 2018-01-23 54.00

1.69%

56.65 22.30
Oriental Veneer 2018-01-24 480.05

-0.4%

540.00 210.05
Oswal Yarns 2018-01-30 5.93

0%

5.93 2.35
P C Products 2018-01-24 40.80

0%

40.80 10.81
Page Industries 2018-02-08 22180.20

-0.22%

25779.00 13650.10
Panafic Ind 2018-02-10 0.66

-4.35%

17.50 0.66
Panama Petro 2018-02-05 236.55

-0.17%

281.85 105.00
PanasonicCarbon 2018-01-31 769.95

-4.63%

946.95 420.00
Paramount Print 2018-01-18 0.82

0%

0.90 0.82
Parsharti Ind 2018-01-31 5.90

0%

9.59 4.30
Paushak Ltd 2018-01-24 1259.35

-0.41%

1325.00 527.15
PC Jeweller 2018-01-19 581.00

-0.98%

600.65 243.45
Pentamedia 2018-01-12 0.63

0%

0.90 0.53
Peoples Investm 2018-01-18 0.00

0%

Persistent 2018-01-27 753.00

-2.15%

792.20 558.05
Pfizer 2018-01-24 2097.10

0.49%

2130.00 1625.00
Phillips Carbon 2018-01-31 1271.85

-3.06%

1594.90 238.05
PI Industries 2018-02-03 990.60

0.07%

1035.00 674.15
Pidilite Ind 2018-01-24 892.65

-0.37%

972.00 624.10
Pix Transmis 2018-02-10 187.15

0.48%

198.85 88.50
PNB Housing Fin 2018-01-23 1297.05

1.54%

1715.30 799.75
Poddar Pigments 2018-01-17 309.00

-0.11%

358.85 215.00
Polaris Consult 2018-02-06 405.80

-0.64%

425.00 153.60
Ponni Sugars(E) 2018-02-02 180.00

-1.04%

259.40 156.10
Prakash Ind 2018-01-08 234.50

-0.99%

276.00 63.15
Praveen Prop 2018-01-31 6.30

5%

Precision Camsh 2018-02-12 123.90

-4.47%

166.50 103.85
Pricol 2018-02-01 120.15

-0.08%

137.65 75.75
Prime Capital 2018-02-13 5.35

0%

5.50 5.25
Prime Sec 2018-01-23 52.95

-5.61%

66.50 23.80
Prism Cement 2018-02-14 139.50

-3.76%

158.95 86.35
Progressive Ext 2018-01-20 10.95

0%

11.40 10.75
Pudumjee Ind 2018-01-20 15.36

-9.54%

18.20 10.00
Punj Comm 2018-02-13 42.00

-1.64%

61.30 34.30
Quess Corp 2018-01-24 1047.70

-0.42%

1198.90 630.15
Radico Khaitan 2018-01-24 340.90

-0.15%

361.75 107.00
Rainbow Denim 2018-02-05 9.50

-4.43%

14.99 3.95
Raj Agro Mills 2018-02-02 6.87

0%

6.87 2.97
Rajapalayam 2018-01-31 1358.20

-0.3%

1583.00 561.00
Rajratan Global 2018-01-23 680.40

-3.63%

749.00 467.00
Rajshree Sugars 2018-02-05 51.75

-5.82%

77.80 49.00
Rallis India 2018-01-22 266.45

-3.28%

289.40 205.00
Rama Petrochem 2018-02-05 3.88

4.86%

6.03 3.41
Rama Phosphates 2018-02-02 99.95

-2.96%

138.00 68.10
Ramco Cements 2018-02-06 786.50

-0.35%

839.95 593.05
RamkrishnaForge 2018-01-29 792.65

-3.42%

891.00 340.00
Rane Brake 2018-01-29 1109.90

-1.45%

1447.00 915.10
Rane Engine 2018-01-25 606.70

-0.61%

742.90 535.00
Rane Holdings 2018-02-06 2333.55

-2.16%

2579.00 750.00
Rane Madras 2018-01-23 688.50

-3.67%

824.75 399.00
Rasoi 2018-01-22 42257.50

-3.3%

49600.20 21840.00
Raymond 2018-01-24 1062.45

-4.15%

1141.00 492.00
RBL Bank 2018-01-23 525.35

0.06%

600.00 362.95
Rel Ind Infra 2018-01-12 561.20

-3.66%

684.00 388.70
Reliance 2018-01-19 919.30

-0.58%

1665.00 780.00
Reliance Nippon 2018-01-16 297.75

-3.92%

334.45 237.25
Relic Life Scie 2018-02-08 13.60

0%

15.22 12.10
Rich Universe 2018-02-05 4.52

0%

9.17 4.52
Richirich Inven 2018-02-07 1.74

0%

4.34 1.68
Rishiroop 2018-02-12 135.60

-4.14%

154.60 34.80
RS Software 2018-01-25 81.65

-5.11%

116.60 59.10
RTS Power Corp 2018-02-13 49.00

-4.85%

68.35 26.10
Rubfila Intl 2018-01-23 86.85

-3.66%

100.00 40.05
Rushil Decor 2018-02-03 973.55

-0.29%

1190.90 541.00
S H Kelkar 2018-01-16 291.00

0.61%

333.00 236.60
S T Services 2018-01-31 9.95

0%

18.25 9.95
Sadhana Nitro 2018-01-19 137.40

-4.98%

148.00 27.55
Sagar Cement 2018-01-24 1070.80

2.55%

1161.40 666.00
Sagarsoft 2018-01-22 75.90

2.15%

87.00 23.10
Sai Jeevadhara 2018-01-31 1.40

0%

Salem Erode Inv 2018-01-12 1.25

0%

10.00 1.25
Samkrg Pistons 2018-02-05 340.60

-1%

379.00 181.00
Samrat Pharma 2018-02-13 109.30

-5.08%

129.80 35.60
Sanghi Corp 2018-01-10 6.48

0%

6.82 6.48
Sanwaria Consum 2018-01-03 26.35

-4.87%

34.75 6.21
Saregama India 2018-01-24 787.35

-3.13%

953.55 200.25
Sasken Tech 2018-01-22 727.30

0.17%

785.00 375.00
SBI Life Insura 2018-01-30 707.80

0.67%

738.00 628.50
Seshasayee Pape 2018-02-03 1109.30

-6.04%

1225.00 650.00
Shalby 2018-01-09 230.80

-3.51%

274.00 210.15
Sharda Crop 2018-01-25 440.65

-1.66%

567.80 419.00
Shardul Sec 2018-01-24 45.10

0.22%

64.00 33.05
Shemaroo Ent 2018-01-23 500.35

-9.17%

575.00 316.55
Shoppers Stop 2018-01-31 513.60

-1.62%

602.00 280.80
Shree Cements 2018-01-11 18450.10

-2.55%

20560.00 14651.00
Shree Digvijay 2018-01-24 28.00

-5.08%

33.35 19.55
Shree Steel Wir 2018-01-31 20.00

-4.99%

24.48 13.10
Shri Kalyan Hol 2018-01-23 3.06

0%

3.12 3.06
Shriram Asset 2018-01-31 77.75

-4.95%

113.80 32.90
Shriram City 2018-01-25 2069.60

0.94%

2648.00 1819.40
Sical Logistics 2018-02-02 235.80

-4.34%

285.00 198.15
Simplex Project 2018-01-05 38.35

-0.65%

66.00 24.30
Sintex Ind 2018-01-12 23.85

-2.05%

121.30 17.75
Sintex Plastics 2018-01-11 75.75

-3.19%

136.50 67.00
SIS 2018-01-29 1172.15

1.03%

1293.00 708.00
Sita Enterprise 2018-01-09 24.20

-3.78%

33.95 13.24
Siti Networks 2018-01-24 24.60

-1.2%

41.20 22.50
Smartlink Net 2018-01-31 116.40

-4.79%

137.00 85.10
Sobhagya Mercan 2018-01-31 1.57

0%

Solitaire Invt 2018-02-09 10.20

-7.69%

Solitaire Mach 2018-02-03 57.60

-0.69%

68.70 33.00
Soma Papers 2018-02-03 15.77

0%

15.77 13.65
Sonal Adhesives 2018-02-07 6.33

4.98%

13.10 5.75
South (I) Paper 2018-01-25 153.05

0.03%

168.00 90.25
South Asian Ent 2018-01-25 7.05

-4.6%

7.95 4.70
South Ind Bk 2018-01-09 31.90

-0.78%

34.75 18.82
SP Capital Fin 2018-01-17 13.40

0%

22.55 13.40
Specular Market 2018-02-13 6.72

5%

SPIC 2018-02-07 42.05

-5.29%

58.00 20.50
Spice Island 2018-02-14 24.15

-0.62%

27.00 18.75
Square Four 2018-02-14 21.50

0%

42.90 21.05
Sree Rayal Alk 2018-01-12 70.60

-5.23%

89.95 20.00
SREI Infra 2018-01-17 99.60

-2.97%

137.70 80.20
Steelcast 2018-01-30 196.85

0.41%

224.00 55.00
Sterlite Techno 2018-01-17 389.00

2.41%

404.15 102.35
STI India 2018-01-31 21.15

2.67%

32.65 12.25
Subros 2018-01-30 370.80

-6.02%

442.00 170.50
Sudarshan Chem 2018-02-08 442.75

1.25%

471.60 319.75
Sugal & Damani 2018-02-09 17.10

-4.74%

18.20 6.65
Sumeru Ind 2018-01-25 1.20

0%

1.69 1.04
Sun Pharma Adv 2018-01-29 494.80

-2.78%

532.40 273.00
Suncity Synt 2018-02-10 7.38

0%

14.33 6.18
Sundaram-Clayto 2018-02-12 4995.00

-0.84%

6195.00 2950.00
Sundram 2018-01-30 542.90

-2.4%

600.00 297.00
Sunil Agro Food 2018-01-24 68.00

-2.09%

108.80 28.70
Sunrise Invest 2018-02-05 5.52

-4.99%

Super Sales 2018-01-30 756.45

-2.17%

835.00 504.00
Supreme Ind 2018-01-30 1399.45

0.98%

1420.95 862.20
Supreme Petro 2018-01-29 379.80

-0.04%

447.20 213.95
Suraj 2018-01-11 64.45

-4.94%

73.65 34.75
Suryajyoti Spg 2018-01-11 4.30

0%

6.52 3.90
Suryajyoti Spg 2018-01-06 4.30

0%

6.52 3.90
Sutlej Textiles 2018-02-08 102.90

-0.77%

988.00 82.45
Swaraj Engines 2018-01-23 2053.75

-2.02%

2545.00 1322.00
Swarna Sec 2018-01-29 14.25

0%

15.00 14.25
Swasti Vinayaka 2018-01-16 5.05

-6.48%

6.19 2.60
Swasti Vinayaka 2018-01-16 8.43

-4.96%

9.99 2.90
Symphony 2018-01-23 1962.85

-1.03%

2212.75 1153.75
Syncom Health 2018-01-16 6.92

-9.42%

8.50 4.00
Syngene Intl 2018-01-23 591.60

0.43%

617.40 430.00
Taj GVK Hotels 2018-02-02 181.90

4.39%

202.00 118.40
Tamboli Capital 2018-02-06 116.00

-4.64%

143.80 75.10
Tanla Solutions 2018-01-24 38.80

-3.84%

66.45 29.40
Taparia Tools 2018-02-06 15.20

0%

55.75 55.75
Tara Jewels 2018-01-25 18.75

-2.09%

48.50 16.25
Tata Coffee 2018-01-25 156.70

-2.12%

183.45 115.10
Tata Elxsi 2018-01-19 1033.20

-1.17%

1840.70 795.00
Tata Motors 2018-02-05 418.80

-0.93%

553.00 357.95
Tata Sponge 2018-01-17 1139.05

-3.8%

1239.00 591.55
Tayo Rolls 2018-01-22 86.85

-3.71%

109.55 48.05
TCI Developers 2018-02-08 536.55

5%

625.00 330.00
TCI Express 2018-01-31 549.70

-2.08%

645.00 281.55
TCI Industries 2018-01-24 1010.00

0.6%

2348.30 980.05
TCS 2018-01-11 2910.10

0.71%

2925.00 2154.30
Tea Time Ltd 2018-01-13 0.00

0%

Tech Mahindra 2018-01-29 552.80

-0.09%

564.00 357.60
Tecil Chemicals 2018-01-19 1.60

10.34%

Tejas Networks 2018-01-19 431.15

1.57%

472.20 257.00
Thermax 2018-02-06 1284.80

-3.78%

1375.00 786.55
Thirdwave Finan 2018-02-08 18.15

0%

18.15 9.82
Thirumalai Chem 2018-01-17 2175.35

1.96%

2437.00 728.50
TI Financial 2018-02-05 700.00

-1.19%

862.00 530.00
Timex Group Ind 2018-01-31 60.80

-7.53%

68.00 35.15
Timken 2018-02-05 904.15

-1.61%

1008.00 601.10
Tinplate 2018-01-22 286.90

-1.76%

324.80 76.55
Titan Company 2018-02-01 885.70

-0.97%

938.00 355.00
Tivoli Const 2018-01-30 12.00

0%

Tokyo Finance 2018-01-31 7.62

0%

9.73 6.32
Tokyo Plast 2018-01-31 126.95

-2.23%

167.00 97.00
Torrent Power 2018-02-07 292.05

0.57%

303.80 171.50
Transcorp Intl 2018-01-25 42.45

-4.93%

61.50 15.45
Transport Corp 2018-02-08 279.40

-1.62%

349.65 153.00
Transwarranty 2018-01-22 14.40

-2.04%

22.30 9.45
Trend Electron 2018-01-22 12.93

0.08%

23.60 7.65
Trend Electron 2018-01-06 12.93

0.08%

23.60 7.65
Trent 2018-02-08 329.75

-2.25%

361.35 195.00
Tribhovandas 2018-02-05 133.80

-4.39%

155.00 61.50
Trinity League 2018-01-23 5.42

4.84%

Trishakti Elect 2018-01-31 15.00

-4.76%

16.50 5.70
Triton Valves 2018-01-31 2478.70

-2.16%

2794.90 1268.00
Triveni Glass 2018-01-31 22.90

-4.58%

38.45 15.80
TT 2018-01-24 109.20

-4.8%

141.50 45.40
TTI Enterprise 2018-01-22 1.90

-4.52%

4.11 1.05
TTK Healthcare 2018-02-02 835.00

1.21%

950.00 685.00
TTK Prestige 2018-01-24 8459.20

-1.54%

8911.20 5300.00
Tumus Electric 2018-01-25 71.20

0.42%

71.20 32.00
Tuni Textile 2018-02-14 0.49

0%

0.49 0.49
TV TodayNetwork 2018-02-08 450.90

-4.95%

486.15 211.00
TV18 Broadcast 2018-01-16 59.60

-4.87%

66.90 33.15
TVS Electronics 2018-02-09 404.85

-4.45%

544.60 165.55
TVS Motor 2018-01-30 718.30

-1.72%

794.90 376.30
UCAL Fuel 2018-02-01 301.65

-5.17%

338.00 173.00
Ultramarine 2018-02-13 377.30

-2.25%

435.00 151.40
UltraTechCement 2018-01-18 4408.55

-2.95%

4594.30 3304.95
Umang Dairies 2018-01-24 89.15

-2.62%

106.95 64.50
Unichem Labs 2018-01-08 361.00

-0.35%

382.00 234.10
Uniphos Ent 2018-01-25 90.35

-1.9%

111.55 64.10
Uniroyal 2018-02-14 10.01

-4.85%

13.36 7.10
Unisys Soft 2018-02-13 22.60

0%

44.75 22.55
United Spirits 2018-01-23 3684.45

-0.07%

4003.45 1831.25
UPL 2018-01-25 798.20

2.21%

902.00 671.00
Upsurge Invest 2018-01-16 78.00

4.98%

79.80 12.20
Uttam Galva 2018-01-05 23.35

4.01%

36.80 21.00
Uttam Value 2018-01-04 0.32

-5.88%

0.86 0.32
V B Industries 2018-02-13 104.75

2%

382.00 85.70
Vaibhav Global 2018-01-29 713.65

-0.63%

768.00 295.00
Vakrangee 2018-01-22 436.90

-2.62%

776.70 270.80
Valiant Comm 2018-02-09 82.10

3.34%

115.00 65.00
Value Ind 2018-01-22 9.05

0.22%

15.75 5.66
Value Ind 2018-01-06 9.05

0.22%

15.75 5.66
Vantage Corp 2018-01-16 10.99

4.67%

14.49 6.76
Vedanta 2018-01-31 325.90

-2.43%

346.80 217.95
Venlon Polyeste 2018-02-14 4.27

4.91%

4.56 2.72
Vertex Sec 2018-01-20 3.05

-4.39%

4.00 2.05
Victory Paper 2018-01-25 52.50

-0.85%

59.40 12.50
Videocon Ind 2018-01-05 22.65

-3.21%

110.00 12.10
Videocon Ind 2018-01-22 22.65

-3.21%

110.00 12.10
Vijaya Bank 2018-01-24 65.45

-2.53%

97.40 50.20
Vinyl Chemicals 2018-01-23 101.90

-4.5%

122.30 61.60
Vinyoflex 2018-01-30 37.40

-3.73%

40.60 22.15
Virtual Global 2018-01-16 1.78

1.71%

6.69 0.63
Vivanza Bio 2018-01-23 63.60

-1.93%

191.25 63.60
VLS Finance 2018-01-24 87.35

-3.43%

105.00 52.65
VR Woodart 2018-01-23 2.05

0%

VRL Logistics 2018-01-31 406.95

-4.47%

458.00 280.00
VST 2018-01-19 3030.40

-3.08%

3774.00 2372.35
VTM 2018-01-22 32.15

-4.32%

38.00 27.50
WABCO India 2018-01-23 7646.60

4.22%

7771.00 5100.00
Walchand People 2018-01-30 167.00

-1.76%

212.00 109.20
Wanbury 2018-02-08 46.95

-1.37%

75.95 32.85
Websol Energy 2018-01-11 127.40

-2.79%

176.75 48.50
Welcure Drugs 2018-01-15 1.35

0%

4.60 0.83
Wendt 2018-01-24 3271.95

-4.28%

4260.00 1765.00
WH Brady 2018-02-10 206.85

5%

288.80 141.65
Wheel & Axle 2018-02-06 177.00

0.48%

632.00 140.00
Winsome Textile 2018-02-03 65.90

-1.72%

128.00 58.10
Winy Commercial 2018-01-31 5.50

0%

5.50 3.75
Wipro 2018-01-19 326.05

0.09%

334.75 222.78
Wockhardt 2018-01-29 914.50

-1.62%

1012.00 531.50
Xpro India 2018-02-02 56.00

-1.15%

80.55 42.20
Yash Papers 2018-02-10 69.60

-8.84%

83.50 20.50
Yash Trading 2018-01-25 191.65

0%

205.00 167.00
Yes Bank 2018-01-18 340.25

-0.66%

1884.85 296.00
Yuken India 2018-02-12 4197.15

2.42%

4250.00 490.00
Zee Entertain 2018-01-17 595.35

0.4%

619.35 465.05
Zee Learn 2018-01-15 44.80

-4.48%

51.35 38.35
Zee Media 2018-02-01 43.95

-3.3%

50.15 33.65
Zenlabs Ethica 2018-01-23 53.80

-9.66%

74.90 25.10
Zensar Tech 2018-01-18 898.40

-0.59%

954.50 735.50
Zodiac JRD-MKJ 2018-02-02 51.00

1.19%

56.40 29.00
Zuari Agro Chem 2018-02-12 512.35

-2.37%

689.45 247.40
Zuari Global 2018-02-12 212.80

-4.72%

320.10 100.20
Zydus Wellness 2018-02-07 1116.60

-1.4%

1165.00 809.00



Source: Dion Global Solutions Limited

Sections
Follow us on
Available On

set alerts - track results

Keep yourself clued in to Corporate results and performance even when you are not on the site.

Set Moneycontrol Alert

Enter your Email ID