Moneycontrol
SENSEX NIFTY

You are Here : Results Calendar

Stock Date Live Price Change 52W High 52W Low
3i Infotech 2017-07-22 4.51

0%

7.20 4.02
ABB India 2017-07-20 1461.40

0.19%

1619.45 950.00
ABG Shipyard 2017-07-04 13.95

1.45%

41.70 9.39
ABM Inter 2017-07-28 98.20

-4.98%

213.60 37.35
ACC 2017-07-17 1710.80

-0.27%

1809.80 1257.00
Accel Frontline 2017-08-05 52.20

-4.92%

81.80 43.00
Ad Manum Fin 2017-07-31 26.95

1.7%

32.35 23.30
Adinath Exim 2017-08-01 22.00

3.77%

27.30 11.89
Aditya Birla 2017-07-26 142.10

4.99%

142.10 23.10
Aditya Birla F 2017-07-27 176.85

-0.92%

188.60 127.00
Adlabs Ent 2017-07-26 73.40

-0.61%

117.30 69.60
Agro Tech Foods 2017-07-26 521.90

-1.75%

608.80 422.05
Alembic 2017-07-28 40.15

-0.99%

51.65 32.40
Alembic Pharma 2017-07-20 540.20

-3.21%

709.30 492.25
Alfa ICA 2017-07-27 60.00

-0.99%

69.90 20.60
Alfred Herbert 2017-07-28 881.20

-2.63%

991.60 395.65
Alka Diamond 2017-07-28 9.35

1.19%

16.50 9.24
Alpha Hi-Tech 2017-07-06 0.87

0%

4.56 0.71
Amal 2017-07-13 135.65

-2.06%

207.90 32.75
Amara Raja Batt 2017-08-07 838.80

0.66%

1077.00 806.85
Amarjothi Spin 2017-07-28 188.65

0.13%

236.00 78.30
Ambuja Cements 2017-07-24 265.30

1.22%

282.00 191.00
Amit Intern 2017-08-08 4.00

0%

7.41 2.52
Amrit Corp 2017-07-17 630.00

-0.52%

862.00 400.00
Amtek Auto 2017-07-22 29.70

0.85%

56.20 21.25
Amtek Auto 2017-07-19 29.70

0.85%

56.20 21.25
Andhra Sugar 2017-07-28 344.00

1.3%

359.65 196.85
ANG Industries 2017-07-17 7.78

2.37%

17.50 7.05
Anshuni Com 2017-07-20 3.92

0%

208.00 8.95
Apollo Finvest 2017-07-20 16.85

-4.8%

19.50 12.21
Apollo Tyres 2017-08-04 252.70

-0.39%

266.40 154.65
Aqua Pumps 2017-07-13 11.75

0.34%

20.20 8.65
Arcee Ind 2017-08-14 2.45

0%

4.56 1.94
Archana Soft 2017-07-31 4.25

0%

4.71 1.40
Arman Financial 2017-08-05 219.00

1.72%

325.00 165.00
Aro Granite 2017-07-22 77.30

-0.32%

91.40 60.05
Artson Engg 2017-07-18 61.00

-3.71%

73.00 38.00
Ashiana Agro 2017-08-10 2.75

2.23%

2.75 1.39
Ashika Credit 2017-07-27 33.70

-0.88%

34.60 25.00
AshirwadCapital 2017-07-28 2.79

1.09%

5.00 2.20
Ashok Leyland 2017-07-21 103.15

-2.64%

109.50 73.60
Asian Hotel (E) 2017-07-28 294.90

2.38%

299.95 172.05
Asian Paints 2017-07-25 1155.85

-0.09%

1230.00 850.10
Astra Microwave 2017-07-28 136.25

-1.05%

149.40 101.75
Atlas Cycles 2017-08-04 393.80

5%

694.00 195.20
Atul 2017-07-21 2298.60

-3.78%

2588.00 1885.00
Aurum Soft 2017-07-21 1.19

0%

1.19 0.48
Auto Corp Goa 2017-07-27 718.80

0.13%

765.00 462.20
Auto Stampings 2017-07-28 89.90

-2.02%

94.20 48.25
Autoriders Intl 2017-08-08 40.15

4.97%

Avenue Supermar 2017-07-22 913.90

0.55%

954.30 299.00
Axis Bank 2017-07-25 540.20

-0.02%

638.00 424.60
Axtel Ind 2017-07-31 79.35

1.86%

107.00 26.30
Bajaj Auto 2017-07-20 2815.00

-0.13%

3122.00 2510.00
Bajaj Corp 2017-07-12 434.85

2.7%

450.00 340.00
Bajaj Finserv 2017-07-19 4906.70

4.72%

4972.00 2515.95
Bajaj Global 2017-07-27 0.00

0%

Bajaj Holdings 2017-07-20 2365.60

5.27%

2428.00 1696.15
Balkrishna Ind 2017-07-29 1631.55

-0.57%

1750.00 679.75
Balrampur Chini 2017-07-31 159.55

1.46%

170.55 98.60
Bata India 2017-08-02 579.65

1.39%

613.55 400.00
Benares Hotels 2017-07-24 1260.00

0.08%

1387.90 1010.00
Berger Paints 2017-08-04 252.25

-0.57%

276.80 178.00
Beryl Drugs 2017-07-07 12.99

-0.08%

42.00 10.60
Beryl Securitie 2017-07-07 5.90

4.98%

10.00 5.62
Betala Global 2017-07-05 6.18

4.92%

Bhageria Indu 2017-07-28 319.80

-1.51%

711.35 104.05
Bhagyashree Lea 2017-07-31 67.00

-4.96%

Bhansali Eng 2017-07-14 79.60

-1.61%

84.60 18.95
Bharat Elec 2017-07-31 171.25

-0.72%

1624.30 153.20
Bharat Fin 2017-07-26 781.25

0.53%

938.75 465.40
Bharat Immuno 2017-07-25 29.80

1.02%

38.40 16.65
Bharat Seats 2017-07-18 117.65

-5.12%

131.95 40.50
Bharti Airtel 2017-07-25 411.15

-2.05%

429.60 283.95
Bharti Infratel 2017-07-24 410.25

1.12%

439.00 283.10
Bhushan 2017-07-05 64.95

2.04%

102.80 37.50
Bijlee Textiles 2017-07-25 65.50

4.97%

Bijoy Hans 2017-07-31 20.05

-7.82%

Biocon 2017-07-27 400.00

-0.97%

1188.00 305.00
BLS Infotech 2017-07-29 0.30

0%

0.39 0.25
Blue Circle Ser 2017-08-11 3.94

-1.99%

4.35 3.77
Blue Dart 2017-07-27 4456.55

-0.75%

6029.00 4160.00
Blue Pearl Texs 2017-08-14 30.40

-5%

33.60 2.00
BN Rathi Sec 2017-08-05 36.15

1.4%

41.65 17.55
BNK Capital 2017-07-31 71.75

0.63%

77.95 30.65
Bobshell Electr 2017-08-04 1.21

-19.87%

Bombay Burmah 2017-08-03 886.85

-0.43%

964.80 394.00
Bombay Dyeing 2017-08-10 87.80

-0.68%

92.95 41.20
Bombay Wire Rop 2017-08-07 0.00

0%

Brady and Morri 2017-08-04 63.95

-3.91%

100.45 46.80
Britannia 2017-08-07 3831.50

1.13%

3841.45 2776.00
BSL 2017-08-10 74.40

-0.73%

95.55 52.30
Cadila Health 2017-08-11 528.10

0.11%

558.00 329.95
Canara Bank 2017-07-19 350.70

-0.4%

414.90 231.25
Canopy 2017-07-25 12.50

25%

10.00 10.00
Caplin Labs 2017-08-07 709.85

2.72%

775.00 285.00
Capri Global 2017-07-17 70.90

-0.91%

407.00 37.30
Carborundum 2017-07-31 357.25

1.94%

361.40 228.00
CARE 2017-08-23 1613.30

-0.72%

1800.00 962.50
Carnation Ind 2017-08-11 51.05

-1.54%

78.00 37.45
CCL Products 2017-07-11 291.00

1.93%

371.80 229.00
Ceejay Finance 2017-07-31 118.65

1.41%

135.05 52.00
Central Bank 2017-07-29 92.10

0.22%

125.00 76.35
Century Enka 2017-07-28 402.80

-0.22%

454.00 209.55
CG Consumer 2017-07-27 204.40

-0.92%

246.00 135.05
Chambal Fert 2017-08-08 127.50

-1.54%

140.80 53.70
Chase Bright 2017-08-04 25.50

0%

Chennai Petro 2017-08-04 387.25

1.35%

424.80 230.80
CHL 2017-08-04 21.00

5%

32.95 13.80
Choice Financia 2017-07-15 81.00

0.75%

95.10 41.50
Chokhani Sec 2017-08-10 26.65

-4.99%

35.80 20.10
Cholamandalam 2017-07-27 1137.45

-0.35%

1243.90 805.10
Chowgule Steam 2017-07-21 15.40

3.36%

18.33 11.64
Cipla 2017-08-11 566.10

-0.96%

621.90 479.00
Cityman 2017-07-31 4.55

-4.21%

8.50 3.00
Classic GlobeSe 2017-08-14 0.96

-1.03%

1.30 0.96
CMI FPE 2017-07-27 534.45

1.97%

699.00 352.00
Cochin Minerals 2017-07-17 93.75

-0.48%

152.00 84.00
Colgate 2017-08-03 1070.00

0.65%

1132.90 861.90
Colinz Labs 2017-07-29 20.50

2.5%

21.85 8.75
Computer Point 2017-07-29 1.10

0.92%

2.25 0.83
Container Corp 2017-07-31 1180.75

-0.08%

1250.45 844.00
Contil India 2017-07-31 8.62

1.89%

11.63 5.12
Control Print 2017-07-31 363.10

-0.34%

378.00 225.00
Coral India Fin 2017-07-25 255.00

2.35%

269.95 68.20
Coral Newsprint 2017-07-28 3.77

-4.8%

Coromandel Agro 2017-08-11 2.58

0%

6.04 6.04
Coromandel Engg 2017-07-25 57.05

2.7%

64.00 31.35
Coromandel Int 2017-07-28 432.65

0.78%

444.00 225.00
Crescent Leasin 2017-08-14 242.00

1.19%

422.00 206.05
CRISIL 2017-07-18 1913.30

-0.04%

2490.00 1848.00
Cupid 2017-07-20 297.20

-2.43%

374.00 251.25
Cybele Ind 2017-08-11 6.84

-4.87%

11.33 5.07
Cyient 2017-07-13 531.10

1.79%

564.40 416.05
Dabur India 2017-08-04 302.70

0.31%

311.00 258.80
Dai-Ichi Karkar 2017-08-02 536.30

1.4%

625.00 381.10
DCB Bank 2017-07-15 194.95

0.78%

213.00 99.00
Deepak Fert 2017-08-10 309.90

3.46%

312.00 156.45
Deepak Nitrite 2017-08-08 171.70

3.87%

194.80 75.80
Delta Corp 2017-07-24 171.10

5.16%

218.40 89.30
Deltron 2017-07-08 14.11

0%

Dewan Housing 2017-07-21 458.45

-3.8%

479.00 214.20
Dhanlaxmi Bank 2017-08-11 41.95

-1.18%

44.70 21.00
DHP 2017-08-10 488.20

2.38%

530.05 117.50
Dhruv Estates 2017-07-26 31.20

-4.88%

39.15 21.20
Dhruva Capital 2017-08-11 7.10

-1.39%

7.69 6.96
DIC India 2017-07-21 561.40

-1.08%

599.00 432.65
Dr Lal PathLab 2017-08-07 841.45

-0.51%

1278.55 762.70
Dr Reddys Labs 2017-07-27 2759.75

0.5%

3639.55 2382.05
Dynamic Archist 2017-07-31 12.50

0%

12.50 10.00
Dynemic Product 2017-07-29 128.40

0.04%

159.90 59.00
East Coast Stee 2017-07-25 59.10

-0.84%

60.80 34.85
eClerx Services 2017-08-11 1310.65

-0.69%

1775.00 1260.00
EIH 2017-08-01 139.75

-0.85%

148.40 85.90
EIH Assoc Hotel 2017-08-04 349.95

0.76%

449.00 259.90
Eimco Elecon 2017-08-02 617.70

1.59%

700.00 311.00
Elantas Beck 2017-07-25 1988.05

-1.1%

2211.00 1551.10
Elecon Eng 2017-08-03 59.20

-1.33%

74.00 45.40
Electrex 2017-07-27 4.45

4.71%

Electrosteel 2017-08-03 31.70

-0.31%

40.60 20.00
Elgi Equipments 2017-07-28 226.60

-1.69%

248.90 159.00
Emami 2017-08-02 1099.60

1.61%

1260.80 937.00
Empire Ind 2017-07-27 2206.60

3.16%

2250.00 1518.00
Endurance Techn 2017-08-08 890.50

0.55%

950.90 472.00
Enterprise Intl 2017-07-28 6.33

-4.95%

11.31 2.96
EPC Industrie 2017-07-28 201.95

-0.93%

215.00 122.00
Epsom Prop 2017-07-17 5.36

0%

9.60 4.52
Equitas Holding 2017-07-28 168.10

-0.39%

206.00 138.55
Esab India 2017-08-03 683.50

-0.67%

718.15 531.00
Escorts Finance 2017-07-25 8.20

0%

19.18 4.45
Euro Leder 2017-07-31 19.70

4.79%

19.70 7.51
Everest Ind 2017-07-26 381.50

1.62%

421.60 182.00
Excel Crop Care 2017-07-24 1879.50

-0.67%

2102.40 1219.00
Exide Ind 2017-07-27 216.65

-0.82%

249.70 168.35
FAG Bearings 2017-07-25 4538.55

-0.4%

5149.00 3780.00
FDC 2017-08-05 182.35

-0.19%

240.00 170.00
Finolex Cables 2017-08-09 495.40

-1.24%

571.00 362.05
First Custodian 2017-08-11 25.00

0%

25.00 9.39
Firstsource Sol 2017-08-08 32.80

-0.3%

53.65 30.40
Flora Textiles 2017-07-31 8.10

-0.61%

8.55 8.10
Force Motors 2017-07-20 4053.15

-1.3%

4839.00 2980.00
Fortis Malar 2017-07-25 69.00

-0.14%

102.20 49.95
Foseco India 2017-07-27 1481.30

2.65%

1570.00 1233.00
Galada Finance 2017-07-29 22.20

4.72%

22.50 12.85
Ganesh Benzo 2017-07-27 67.90

5.76%

71.30 29.30
GE T&D India 2017-07-25 327.20

0.49%

384.00 277.05
Geefcee Fin 2017-07-31 14.10

-4.73%

24.55 13.00
Genus Paper 2017-07-25 5.66

-1.22%

7.54 3.71
Geojit Fin 2017-07-25 105.50

-2.59%

111.00 34.00
GG Auto Gears 2017-07-26 4.90

3.81%

GIC Housing Fin 2017-07-24 555.30

0.71%

623.20 250.90
GKW 2017-08-02 6.15

0.33%

Glance Fin 2017-07-26 18.95

1.34%

52.00 16.55
GlaxoSmith Con 2017-08-08 5464.05

0.07%

6584.20 4650.00
GlaxoSmithKline 2017-07-25 2537.60

-0.36%

3430.00 2309.05
Glenmark 2017-07-27 696.55

-1.46%

993.00 600.00
Global Cap Mkts 2017-08-11 5.70

0%

9.21 3.16
GM Breweries 2017-07-06 431.00

-3.85%

682.55 394.00
GNA Axles 2017-07-19 290.60

2.09%

298.50 171.10
GNFC 2017-08-04 294.75

0.05%

322.95 137.00
Goa Carbon 2017-07-13 275.50

-5%

383.00 85.10
Godrej Consumer 2017-07-31 959.35

0.32%

1964.00 937.00
Godrej Ind 2017-08-11 679.50

-1.55%

699.70 363.90
Gogia Capital 2017-07-28 25.00

-3.85%

71.60 25.00
Gothi Plascon 2017-07-24 10.12

-4.98%

15.39 6.35
Grand Foundry 2017-07-13 0.85

-22.73%

Greaves Cotton 2017-08-03 161.50

-1.07%

178.00 115.20
Greencrest Fin 2017-08-11 58.05

-1.94%

63.95 58.05
Greenply Ind 2017-08-02 259.15

-1.5%

309.00 234.00
Grindwell Norto 2017-07-26 426.95

-0.02%

454.90 305.55
GRUH Finance 2017-07-15 476.15

-1.45%

515.60 270.00
GSFC 2017-08-04 125.20

-0.56%

148.40 67.00
GSL Securities 2017-07-31 1.26

0.8%

1.50 1.17
Guj Alkali 2017-08-03 396.05

-1.27%

483.80 221.00
Guj Amb Exports 2017-07-29 132.55

-0.86%

146.95 68.70
Guj Containers 2017-07-25 12.51

4.95%

13.23 9.06
Guj Cotex 2017-08-08 3.35

-4.83%

5.25 3.35
Guj Heavy Chem 2017-07-29 237.30

-0.82%

298.80 190.50
Guj Intrux 2017-07-28 64.20

-3.6%

75.85 46.00
Guj Stat Fin 2017-08-10 3.12

4.7%

3.90 2.56
Guj Terce Labs 2017-08-11 11.07

-7.75%

18.20 7.73
Gujarat Pipavav 2017-08-10 146.50

-0.34%

197.35 121.20
Harita Seating 2017-08-09 818.70

-0.24%

876.00 492.05
Harmony Capital 2017-07-25 5.69

0%

5.69 5.42
Haryana Leather 2017-08-08 51.70

2.17%

53.10 28.40
Hatsun Agro 2017-07-13 628.15

-0.34%

680.00 305.20
Havells India 2017-07-19 461.95

-0.3%

525.40 303.60
Hawkins Cooker 2017-08-02 3091.65

-0.17%

3610.00 2500.00
HCL Info 2017-07-26 51.55

-3.01%

64.85 38.65
HCL Tech 2017-07-27 904.70

2.19%

908.40 722.00
HDFC 2017-07-26 1641.60

-0.58%

1680.50 1185.00
HDFC Bank 2017-07-24 1703.35

-0.28%

1715.60 1159.30
HEG 2017-08-02 475.75

4.69%

498.35 144.10
Heidelberg Cem 2017-07-28 135.85

-1.06%

150.55 101.75
Heritage Foods 2017-08-10 1276.65

3.41%

1283.95 542.75
Hero Motocorp 2017-07-25 3679.65

-1.34%

3880.25 2844.40
Hester Bio 2017-07-28 1111.55

-0.09%

1233.00 666.00
HIL 2017-07-18 1076.10

-0.9%

1129.40 571.00
Hilton Metal 2017-07-11 50.75

-1.55%

54.55 14.50
Hind BioScience 2017-07-31 1.12

-4.27%

2.51 1.12
Hind Constr 2017-08-03 40.10

-0.25%

48.00 21.25
Hind Dorr-Olive 2017-07-21 2.95

-4.53%

18.05 2.40
Hind Motors 2017-07-25 8.06

0.75%

12.80 4.72
Hind Zinc 2017-07-20 280.15

-0.32%

333.40 187.95
Hindalco 2017-08-11 214.25

0.23%

215.15 130.30
Hindustan Media 2017-07-17 282.60

1.11%

313.50 252.75
HPCL 2017-08-04 367.25

-0.03%

1328.95 336.00
HUL 2017-07-18 1158.55

0.5%

1195.10 782.95
ICICI Bank 2017-07-27 301.20

0.22%

327.50 215.41
ICICI Prudentia 2017-07-25 464.90

0.71%

507.90 273.65
Idea Cellular 2017-07-27 91.90

-3.11%

123.75 66.00
IDFC 2017-07-27 58.25

-1.02%

71.20 50.20
IDFC Bank 2017-07-27 60.45

-1.47%

83.45 48.20
IEC Education 2017-07-17 4.57

-4.99%

5.00 2.39
IFB Agro 2017-07-26 415.15

-2.71%

496.90 327.20
IFB Industries 2017-07-27 722.40

0.01%

791.00 358.40
IG Petro 2017-07-24 484.35

1.55%

494.70 140.30
IIFL Holdings 2017-07-22 586.85

-0.32%

629.00 229.00
IKF Tech 2017-07-28 0.69

6.15%

1.06 0.53
ILandFS 2017-07-31 15.91

-2.51%

19.55 13.00
Ind & Prud Invt 2017-08-01 1390.00

-0.29%

1499.00 960.00
Ind Bank Housin 2017-07-27 19.95

-4.77%

39.55 8.32
Ind Cap 2017-07-28 3.70

-2.63%

5.07 2.74
Indag Rubber 2017-08-14 197.05

-1%

235.00 158.00
Indbank Merchan 2017-07-27 18.75

0.81%

22.10 8.80
India Lease Dev 2017-08-10 6.65

4.89%

13.65 5.05
Indiabulls Hsg 2017-07-24 1138.40

-1.76%

1187.00 616.05
Indiabulls Real 2017-07-24 213.50

0.66%

217.40 57.05
Indiabulls Vent 2017-07-25 180.25

1.66%

199.25 18.50
Indian Bank 2017-07-21 328.85

-0.48%

364.80 143.85
Indian Metals 2017-07-17 566.00

0.26%

823.00 134.00
Indo Cotspin 2017-07-31 11.93

0%

17.30 9.57
Indo Gulf Inds 2017-07-22 1.25

-24.24%

Indoco Remedies 2017-08-09 200.95

-2.17%

360.35 179.00
Indraprastha 2017-07-28 57.55

-0.09%

64.30 45.00
IndusInd Bank 2017-07-11 1567.95

0.39%

1586.75 1037.85
Info Edge 2017-07-24 1007.80

-1.72%

1126.70 752.00
Infomedia Press 2017-07-14 3.74

-4.83%

7.10 3.74
Infosys 2017-07-14 979.90

1.12%

1097.10 900.30
Ingersoll Rand 2017-08-02 878.05

-0.8%

940.00 645.00
Innovassynth 2017-08-07 10.26

-5%

17.20 5.64
Integr Hitech 2017-07-14 4.57

0%

5.34 3.99
Integra Engg 2017-07-19 42.05

4.99%

59.50 26.10
Integrated Cap 2017-07-14 3.83

4.93%

4.09 1.15
Intellect Desig 2017-08-11 115.25

-1.33%

233.00 107.75
Interglobe Avi 2017-07-31 1241.65

-0.02%

1292.00 790.00
Intl Paper APPM 2017-07-25 312.40

0.13%

376.00 272.00
IOC 2017-08-03 380.40

1.59%

667.20 281.70
Ion Exchange 2017-07-26 616.60

-1.65%

638.00 254.00
IP Rings 2017-07-27 154.65

1.11%

283.95 97.72
IRB Infra 2017-07-24 214.80

-0.6%

272.40 177.50
Iswarshakti 2017-07-28 3.19

4.93%

J R Foods Ltd 2017-07-31 3.15

0%

3.15 3.00
J. K. Cement 2017-08-12 982.60

0.34%

1194.95 630.00
Jackson Invt 2017-08-11 3.69

0%

8.43 3.69
Jay BharatMarut 2017-07-18 637.80

-2.77%

748.75 139.75
JK Bank 2017-07-22 83.90

-0.65%

95.65 54.60
JK Paper 2017-07-31 96.95

-1.27%

123.00 52.60
JM Financial 2017-07-24 128.05

0.83%

131.20 52.70
JMD Telefilms 2017-08-11 3.06

2%

3.23 1.40
Johnson Control 2017-08-08 2024.55

0.47%

2300.00 1157.00
JSL Industries 2017-07-18 101.05

-4.67%

178.00 100.80
JSW Holdings 2017-08-03 1734.00

-0.64%

1784.00 1150.00
JSW Steel 2017-08-01 214.30

-0.19%

220.75 144.00
Jubilant Food 2017-07-17 1253.25

-3.47%

1335.25 761.00
Jubilant Ind 2017-07-19 267.55

0.43%

418.00 155.00
Jubilant Life 2017-07-18 749.75

1.32%

879.10 315.10
Jyothy Labs 2017-08-03 384.00

1.33%

427.00 282.60
Kansai Nerolac 2017-07-20 450.80

0.78%

461.00 302.60
Karnataka Bank 2017-07-15 156.95

-1.04%

181.15 100.20
Karur Vysya 2017-07-28 141.70

0.71%

471.00 80.00
Kaushalya Infra 2017-07-24 2.95

2.43%

7.86 2.60
KCP 2017-08-31 106.45

0.61%

137.95 79.00
KELTECH Energ 2017-07-21 1130.60

15.07%

1179.00 465.00
Kewal Kiran 2017-07-28 1770.10

-0.72%

1993.15 1645.00
Khoobsurat 2017-08-11 0.21

5%

2.05 0.20
Kilburn Chem 2017-08-14 76.90

0.39%

78.70 27.00
Kilpest (I) 2017-07-31 43.00

-0.12%

56.65 10.50
Kingfa Science 2017-07-31 752.55

0.31%

1270.00 680.00
Kirloskar Bros 2017-07-27 269.35

-0.9%

297.00 132.90
Kirloskar Ferro 2017-08-03 99.20

-1%

112.00 64.70
Kirloskar Ind 2017-07-25 1390.90

2.03%

1621.90 696.10
Kirloskar Pneum 2017-07-27 1062.75

-0.7%

1389.90 681.00
Kkalpana Ind 2017-07-05 38.95

-0.64%

54.50 27.00
Koa Tools 2017-07-19 0.24

-4%

0.35 0.19
Kokuyo Camlin 2017-08-03 107.80

0.19%

119.80 75.00
Kome-On Communi 2017-07-14 3.12

4.7%

10.00 2.18
Kore Foods 2017-07-05 3.59

4.97%

3.88 1.92
Kotak Mahindra 2017-07-20 998.65

1.86%

1019.40 692.40
Kothari World 2017-07-18 54.50

-0.91%

88.20 54.50
KPIT Tech 2017-07-19 126.30

-2.47%

147.00 106.10
KPR Mill 2017-07-25 808.40

-2.96%

1274.00 549.75
KZ Leasing 2017-07-25 10.85

4.93%

13.95 7.77
L&T Infotech 2017-07-24 767.25

-2.13%

840.00 595.00
La Opala RG 2017-08-26 509.90

-0.49%

612.00 438.00
Lakshmi Elec 2017-08-02 616.15

1.05%

654.80 390.00
Lakshmi Finance 2017-07-28 80.10

-2.67%

99.75 42.00
Lakshmi Machine 2017-08-07 5300.40

-0.88%

5557.00 3620.05
Lakshmi Vilas 2017-07-25 203.60

0.37%

209.80 119.50
Larsen 2017-07-28 1179.15

-0.6%

1834.00 1159.80
Lee and Nee 2017-07-21 2.75

-1.79%

4.86 2.30
Leena Cons 2017-07-28 13.09

0%

11.90 11.34
LIC Housing Fin 2017-07-28 740.20

-1.43%

794.10 470.00
Linde India 2017-07-17 450.55

0.66%

499.00 321.10
LKP Finance 2017-08-01 106.90

2.54%

139.00 53.60
LKP Securities 2017-08-04 11.49

1.23%

14.85 6.37
Lumax Inds 2017-07-22 1501.80

0.42%

1609.90 649.00
Lupin 2017-08-02 1142.85

-1.99%

1750.00 1036.80
Lynx Machinery 2017-07-26 39.70

-4.91%

73.15 39.70
Lypsa Gems 2017-08-11 41.90

0.36%

55.93 40.00
M&M 2017-08-04 1383.05

-0.69%

1508.80 1141.80
M&M Financial 2017-07-24 353.95

-1.16%

405.00 244.35
Machino Plastic 2017-07-28 272.50

0.09%

341.75 119.00
Mafatlal Financ 2017-07-21 0.95

-5%

Mafatlal Ind 2017-08-10 294.70

2.68%

374.40 247.15
Magma Fincorp 2017-08-02 164.85

-2.89%

181.20 86.50
Mah Scooters 2017-07-18 2070.60

1.5%

2170.00 1385.60
Mahanivesh 2017-07-31 560.50

-5%

635.00 295.00
Mahindra CIE 2017-07-20 245.15

0%

259.70 169.95
Mahindra Holida 2017-08-02 402.25

-1.78%

657.90 386.05
Mahindra Life 2017-07-25 437.05

-0.59%

493.00 342.00
Mangalam Cement 2017-08-08 388.20

-1.27%

407.00 226.60
Mangalam Ind 2017-08-11 1.50

-1.32%

29.15 1.03
Mangalya Soft 2017-07-28 1.34

0%

2.71 1.34
Market Creat 2017-07-22 4.56

0%

5.82 3.23
Maruti Sec 2017-07-26 3.17

-4.8%

4.27 1.62
Maruti Suzuki 2017-07-27 7527.60

0.49%

7589.30 4380.00
Mastek 2017-07-19 327.60

0.55%

397.50 108.65
Mayur Floorings 2017-07-29 5.52

-4.83%

MCX India 2017-07-13 1127.80

2.45%

1420.00 924.50
Medi-Caps 2017-07-25 25.75

-4.63%

34.55 17.00
Meghmani Organi 2017-08-08 55.95

-0.97%

57.35 34.10
Menon Pistons 2017-07-22 24.85

0.61%

223.85 17.75
Metropoli Overs 2017-08-10 0.00

0%

Mideast India 2017-07-13 0.30

-14.29%

Minal Ind 2017-08-12 0.53

0%

1.30 0.45
Mindteck 2017-08-10 80.45

1.45%

106.00 69.00
Mindtree 2017-07-19 483.65

-0.11%

621.40 400.00
MM Rubber 2017-07-31 14.85

4.95%

34.00 10.40
Modella Woollen 2017-08-01 4.91

-4.84%

10.80 4.91
Modern Home 2017-07-28 15.85

-7.04%

30.10 13.52
Modern India 2017-08-08 50.00

-3.85%

89.30 32.30
Monnet Ispat 2017-07-11 33.85

0.59%

44.50 19.25
Monsanto India 2017-08-04 2718.35

0.56%

2979.95 2200.25
Motilal Oswal 2017-07-27 1037.00

-3.13%

1329.00 427.00
MphasiS 2017-07-26 576.10

-0.14%

654.35 425.00
MPS 2017-07-19 597.10

1.53%

775.00 560.75
MRPL 2017-07-21 126.50

0.44%

142.75 74.40
MTNL 2017-08-14 21.00

-0.94%

27.50 15.00
Multipurpose 2017-07-25 22.40

0%

22.40 10.20
Munoth Comm 2017-07-31 2.00

-4.76%

2.22 1.29
Munoth Fin Serv 2017-07-31 7.65

0%

11.45 7.65
Murudeshwar Cer 2017-07-31 43.55

-0.57%

53.75 23.40
Music Broadcast 2017-07-31 365.00

-1.2%

420.00 332.90
Muthoot Cap 2017-07-26 515.15

-0.16%

597.40 155.44
Mysore Paper 2017-07-28 7.42

4.95%

7.42 3.85
Mysore Petro 2017-07-25 106.00

2.56%

115.35 55.00
Nagarjuna Agric 2017-08-05 38.00

1.06%

39.90 16.40
Nagarjuna Oil 2017-08-09 3.97

-0.75%

7.40 3.89
Naina Semicondu 2017-07-31 0.00

0%

Nalin Leasing 2017-07-14 26.30

4.99%

29.05 9.80
Nath Bio-Genes 2017-07-31 397.95

1.78%

435.70 96.00
National Fittin 2017-08-12 263.95

-1.25%

284.95 120.00
National Perox 2017-08-09 1450.15

0.52%

1499.00 644.05
National Plywoo 2017-07-29 1.50

0%

Natraj Proteins 2017-08-05 24.50

0%

36.45 22.95
Navin Fluorine 2017-07-25 664.15

-1.32%

3434.00 660.00
Navkar Corp 2017-07-24 203.35

-0.47%

246.55 155.00
NCL Research 2017-08-14 10.39

-1.98%

13.97 10.39
NDTV 2017-07-28 47.85

0.21%

96.90 46.00
Neil Industries 2017-07-28 29.00

-3.17%

56.00 22.00
NELCO 2017-07-24 107.95

-1.37%

114.80 68.40
NEPC Agro Foods 2017-07-29 1.15

0%

NEPC India 2017-07-29 1.25

-4.58%

2.44 1.24
NEPC Paper 2017-07-29 0.65

-18.75%

NEPC Textiles 2017-07-29 1.00

0%

NESCO 2017-08-14 2475.85

-0.78%

2722.00 1565.00
Network 2017-07-28 3.47

4.83%

5.00 2.76
Network 18 2017-07-18 54.65

1.2%

58.80 30.50
NG Industries 2017-08-11 86.00

0.17%

95.95 62.80
NIIT 2017-07-28 87.00

-1.19%

107.80 67.00
NIIT Tech 2017-07-20 542.60

-0.59%

601.00 370.00
Nirlon 2017-08-09 222.65

-0.78%

232.00 176.25
Nitta Gelatin 2017-07-29 197.85

0.64%

245.00 168.05
Niwas Spinning 2017-07-29 2.00

21.21%

NOCIL 2017-07-27 125.65

1.13%

128.10 53.25
Novartis India 2017-07-27 641.35

0.56%

758.00 615.00
NR Agarwal 2017-07-28 285.20

-0.51%

348.90 77.65
NRB Industrial 2017-08-03 34.80

-1.14%

51.00 29.00
NTPC 2017-07-29 164.35

-0.57%

177.80 143.45
Nucleus Softwar 2017-07-20 289.35

-6.12%

343.90 171.00
Nuway Organic N 2017-07-25 7.01

0%

7.37 0.00
OCL India 2017-08-05 1246.30

-0.99%

1319.40 650.00
Olympic Fin Ser 2017-08-11 3.60

20%

OnMobile Global 2017-07-27 69.70

-0.64%

126.50 62.65
Onward Tech 2017-07-21 101.80

5%

102.00 58.10
Orient Cement 2017-07-26 159.75

-1.75%

241.00 114.80
Orient Paper 2017-08-01 89.90

1.64%

96.45 56.10
Oriental Hotels 2017-07-25 39.85

-4.09%

48.70 20.00
Oxford Ind 2017-07-22 0.86

4.88%

0.88 0.73
Page Industries 2017-08-10 16798.20

-0.21%

18048.80 12360.00
Panasonic Energ 2017-08-10 269.95

-0.53%

383.50 235.00
PanasonicCarbon 2017-08-08 567.60

2.95%

610.00 420.00
Parsharti Ind 2017-07-28 8.02

-4.98%

9.59 6.69
Patel Eng 2017-07-24 83.45

0.72%

120.50 43.40
Pentamedia 2017-07-28 0.77

-2.53%

0.93 0.53
Peoples Investm 2017-07-27 0.00

0%

Peria Karamalai 2017-08-09 146.80

0.17%

210.00 120.00
Persistent 2017-07-21 656.50

-0.08%

710.00 501.10
Pfizer 2017-07-29 1796.70

-1.06%

2055.00 1625.00
Pidilite Ind 2017-07-25 803.70

0.71%

837.10 568.75
Pincon Spirit 2017-07-31 71.60

-0.83%

89.40 54.85
PNB Gilts 2017-07-26 52.80

-1.4%

64.80 24.90
PNB Housing Fin 2017-08-03 1499.85

0.13%

1696.80 775.00
Polaris Consult 2017-08-07 244.65

-0.47%

261.00 141.10
Polyspin Export 2017-07-24 77.55

0.06%

91.00 35.50
Ponni Sugars(E) 2017-08-02 198.45

0.33%

359.35 174.10
Popular Estate 2017-08-09 12.10

0.83%

12.90 11.55
Powerhouse Gym 2017-07-06 8.25

1.23%

27.50 6.76
Prakash Ind 2017-07-17 135.65

1.42%

139.40 37.75
Prima Agro 2017-07-31 11.30

0.09%

14.47 4.90
Prime Capital 2017-08-14 5.25

0%

5.50 4.61
Prime Sec 2017-07-11 35.85

-2.05%

49.20 8.85
Prism Cement 2017-08-08 122.25

-1.65%

129.80 72.00
Progressive Ext 2017-07-26 10.83

-5%

13.49 10.83
Punit Comm 2017-07-28 17.90

0%

17.55 17.55
Purity Flex Pac 2017-07-25 1.70

0%

1.70 1.62
PVR 2017-07-26 1365.50

-1.32%

1659.70 1011.05
Radico Khaitan 2017-07-26 128.55

-1.68%

151.00 84.50
Radix Ind 2017-08-10 60.10

-0.66%

123.00 60.00
Rainbow Denim 2017-08-04 7.16

-1.51%

14.99 4.54
Rajapalayam 2017-08-09 970.50

-2.69%

1041.80 441.30
Rallis India 2017-07-20 237.80

-1.72%

264.60 180.25
Rama Petrochem 2017-08-04 4.65

-4.91%

6.94 3.41
Ramco Cements 2017-08-03 675.20

-0.63%

750.00 478.90
Ramco System 2017-08-03 397.45

-1.41%

680.00 286.00
Ramcoind 2017-08-03 245.15

1.39%

287.90 120.05
Rane Brake 2017-08-23 1339.30

-0.28%

1447.00 462.60
Rane Engine 2017-08-21 663.55

1.77%

807.45 450.00
Rane Holdings 2017-08-31 1663.20

-3.39%

1949.90 610.00
Rane Madras 2017-08-24 544.15

0.44%

608.30 330.15
Ras Resorts 2017-08-12 47.65

0%

51.30 27.15
Raymond 2017-07-25 801.85

-0.82%

839.80 398.15
RBL Bank 2017-07-20 531.40

-1.4%

600.00 225.00
REC 2017-08-11 182.65

-0.49%

223.80 113.10
Redington 2017-07-27 148.85

0.03%

155.35 79.70
Regency Trust 2017-08-08 3.10

-0.96%

3.13 1.62
Rel Capital 2017-07-27 650.45

-1.4%

693.10 398.60
Rel Ind Infra 2017-07-13 464.60

1.92%

523.00 336.60
Reliance 2017-07-20 1586.20

3.76%

1592.20 932.00
Relic Life Scie 2017-08-08 13.00

-1.52%

19.25 11.74
Relic Life Scie 2017-08-01 13.00

-1.52%

19.25 11.74
Richfield Fin 2017-07-28 13.71

0%

13.77 12.44
Richirich Inven 2017-07-24 3.35

-4.56%

4.52 2.89
Rolcon Engg 2017-07-27 115.90

0%

110.35 110.35
Rosekamal Text 2017-07-25 4.20

0%

Royal India 2017-07-29 1.48

1.37%

3.60 0.86
RS Software 2017-07-20 78.55

-5.82%

127.50 58.80
RSWM 2017-08-08 385.95

-0.31%

510.00 384.10
Rubfila Intl 2017-07-28 74.65

1.29%

79.05 32.00
Rubra Medicamen 2017-08-10 3.53

1.15%

3.53 1.35
S T Services 2017-07-29 9.95

-4.97%

18.25 9.95
Saboo Brothers 2017-07-18 12.75

4.94%

12.75 9.51
Sacheta Metals 2017-08-03 42.05

-8.69%

69.25 30.00
Sagar Cement 2017-07-27 828.20

2.63%

940.00 572.50
Sagarsoft 2017-08-02 28.00

6.46%

39.95 12.50
Sai Jeevadhara 2017-07-20 1.40

0%

Saint-Gobain 2017-07-29 53.35

-0.09%

59.50 37.70
Salem Erode Inv 2017-07-17 1.25

0%

10.00 1.25
Samtex Fashions 2017-07-27 5.71

4.77%

18.00 3.24
Sanghi Corp 2017-07-29 6.50

-0.46%

6.50 6.50
Sanghvi Movers 2017-08-09 244.80

-1.07%

284.90 195.80
Sanofi India 2017-07-19 4171.30

-0.43%

4930.00 3990.00
Sanwaria Agro 2017-07-07 8.59

-4.98%

16.45 4.35
Sasken Tech 2017-07-18 525.25

-0.48%

578.90 326.80
Savita Oil Tech 2017-07-28 1226.50

3.49%

1260.00 586.65
SE Investments 2017-07-22 220.15

-0.11%

308.30 140.70
Sequent Scienti 2017-08-03 119.40

0.17%

150.55 102.00
SER Industries 2017-07-28 17.40

-4.92%

19.25 10.33
Seshasayee Pape 2017-07-29 760.90

-0.61%

880.00 311.00
Shaba Chemicals 2017-07-22 21.80

4.81%

Shah Foods 2017-08-05 86.75

3.64%

97.00 53.60
Shakti Pumps 2017-07-28 491.55

-0.25%

539.10 114.35
Shanthi Gears 2017-07-26 147.50

-0.61%

167.60 93.40
Sharda Crop 2017-07-29 475.35

0.11%

567.80 325.00
Sharda Motor 2017-07-17 2790.70

0.98%

3000.00 930.00
Shilp Gravures 2017-07-22 128.70

2.96%

139.90 67.65
Shoppers Stop 2017-07-28 348.90

-0.4%

406.00 265.00
Shree Cements 2017-07-31 17688.15

-1.02%

20560.00 12555.00
Shree Digvijay 2017-07-17 23.15

-0.43%

31.60 18.05
Shree Steel Wir 2017-07-31 16.80

5%

21.30 10.50
ShreeGanesh Bio 2017-07-12 10.00

0%

10.00 10.00
Shri Dinesh Mil 2017-08-14 138.00

1.66%

164.00 100.00
Shriram Asset 2017-08-10 47.20

-4.93%

59.40 32.90
Sical Logistics 2017-08-02 244.10

-1.49%

285.00 142.00
Siemens 2017-07-31 1360.90

-0.37%

1470.00 1011.00
SIL Invest 2017-07-17 176.90

2.25%

195.00 84.40
Simplex Mills 2017-08-08 12.00

-1.96%

25.35 12.00
Simplex Papers 2017-08-08 4.25

-4.92%

5.71 2.16
Simplex Realty 2017-08-08 91.90

-4.27%

114.95 76.30
Sita Enterprise 2017-07-27 26.70

0%

26.70 7.55
Siyaram Silk 2017-07-26 2385.05

-0.75%

2499.00 994.00
SKF India 2017-07-28 1553.10

-0.49%

1740.00 1195.95
SKM Egg Product 2017-08-09 6.53

3.49%

SNL Bearings 2017-07-21 298.95

-6.56%

345.00 158.00
Sobhagya Mercan 2017-07-31 1.57

0%

Solitaire Mach 2017-07-29 53.75

1.7%

58.30 25.35
Soma Papers 2017-07-29 15.77

4.85%

15.77 6.55
Sonal Adhesives 2017-08-11 10.20

-1.26%

13.10 7.50
South (I) Paper 2017-08-10 100.80

5%

165.60 90.25
South Ind Bk 2017-07-11 28.60

1.24%

29.90 16.83
Sovereign Diam 2017-07-29 7.44

4.94%

10.53 7.01
Specular Market 2017-07-17 6.72

5%

Spenta Intl 2017-08-10 113.00

-5.79%

142.20 85.00
SQS India BFSI 2017-07-27 525.25

-1.42%

1021.50 488.00
SREI Infra 2017-07-22 136.85

3.95%

137.70 63.05
Srestha Finvest 2017-08-12 9.60

4.46%

30.35 5.80
Sri Ramakrishna 2017-07-28 15.45

-4.92%

23.40 13.30
Sri Vajra Gran 2017-07-18 4.25

3.91%

5.81 4.09
Sri Vajra Gran 2017-07-15 4.25

3.91%

5.81 4.09
Starlog Enter 2017-08-11 61.60

-4.5%

122.00 55.00
Steelcast 2017-07-25 101.55

1.55%

122.70 55.00
Sterlite Techno 2017-07-19 222.15

7.45%

245.00 73.85
Subex 2017-07-28 10.24

-0.19%

13.68 8.25
Sudarshan Chem 2017-08-10 388.40

-0.09%

455.30 237.40
Sukhjit Starch 2017-08-10 392.15

-2.87%

433.45 240.00
Sukhjit Starch 2017-07-27 392.15

-2.87%

433.45 240.00
Sundaram Brake 2017-08-04 529.50

0.56%

594.00 312.10
Sundaram Fin 2017-07-18 1708.40

2.16%

1725.00 1089.00
Sundaram-Clayto 2017-08-08 4393.00

1.62%

4850.00 2105.40
Sundram 2017-07-31 425.85

3.54%

468.00 174.00
Sunil Agro Food 2017-07-28 77.00

13.91%

82.00 27.90
Sunil Health 2017-08-10 82.05

-0.55%

108.00 70.75
Sunrise Invest 2017-07-28 5.52

-4.99%

Super Sales 2017-08-04 642.05

0.49%

680.00 370.00
Superior Ind 2017-08-10 10.08

0%

24.20 10.08
Supreme Ind 2017-07-27 1084.45

-2.01%

1250.00 779.90
Supreme Petro 2017-07-26 355.60

1.41%

447.20 175.55
Surana Solar 2017-07-31 17.30

-0.57%

34.45 16.60
Surana Telecom 2017-07-31 5.16

0.19%

7.00 3.79
Suryo Food 2017-07-28 8.63

-4.96%

12.50 8.63
Sutlej Textiles 2017-07-19 900.70

0.63%

988.00 631.00
SVC Resources 2017-08-09 8.74

-5%

11.50 0.76
Swagruha Infra 2017-07-29 5.00

2.04%

5.24 3.13
Swaraj Engines 2017-07-24 2184.65

0.63%

2545.00 1110.00
Swarna Sec 2017-07-27 15.00

0%

15.73 13.10
Swasti Vinayaka 2017-07-28 4.68

-0.43%

5.29 2.71
Syncom Health 2017-07-10 5.10

1.19%

9.60 4.51
Syngene Intl 2017-07-27 482.10

-0.85%

663.30 405.25
Tainwala 2017-08-10 487.10

-1.45%

592.50 291.30
Taj GVK Hotels 2017-08-01 162.65

-0.85%

184.00 92.55
Tamboli Capital 2017-08-08 93.55

0.86%

143.80 58.00
Tanla Solutions 2017-07-28 36.75

-0.41%

66.45 31.10
Tashi India Ltd 2017-07-28 110.75

0%

110.75 95.75
Tata Coffee 2017-07-27 138.55

-0.4%

150.50 107.30
Tata Inv Corp 2017-08-01 796.30

1%

807.35 490.80
Tata Metaliks 2017-07-25 762.25

-0.13%

787.75 280.00
Tata Sponge 2017-07-21 852.10

1.96%

900.00 474.95
TCFC Finance 2017-07-18 36.00

-1.5%

50.00 26.05
TCI Developers 2017-08-01 362.10

0%

555.00 301.00
TCI Express 2017-08-01 555.00

-4.04%

603.95 2.00
TCI Industries 2017-08-01 1604.00

-4.18%

2348.30 1106.00
TCS 2017-07-13 2490.90

1.87%

2740.00 2054.70
TD Power System 2017-08-10 225.30

0.29%

271.00 155.00
Tech Mahindra 2017-08-01 395.00

0.86%

515.30 357.60
TechNVision 2017-07-28 136.15

0.85%

224.45 92.00
Texmaco Infra 2017-07-24 56.80

1.25%

57.80 34.55
Texmaco Rail 2017-07-24 94.10

-1.26%

118.50 86.25
Thangamayil 2017-07-26 274.25

-0.27%

334.00 158.40
Thirani Project 2017-08-10 10.00

0%

10.00 10.00
Thirdwave Finan 2017-08-10 10.80

4.75%

10.80 9.36
Thirumalai Chem 2017-07-22 1062.25

4.15%

1078.00 328.05
Time Techno 2017-08-11 164.90

-0.96%

177.00 48.85
Timex Group Ind 2017-09-11 38.30

-2.42%

69.40 35.25
Tinplate 2017-07-21 146.70

6.11%

149.90 64.00
Tirupati Tyres 2017-08-11 9.70

0%

50.00 8.00
Titan Bio-Tech 2017-08-09 73.00

2.24%

79.80 32.65
Titan Company 2017-08-03 542.80

2.48%

566.70 296.30
Titan Secu 2017-08-09 5.36

4.89%

5.36 2.11
Tivoli Const 2017-07-28 12.00

0%

Torrent Power 2017-08-01 180.35

-0.41%

241.25 159.00
Tourism Finance 2017-07-31 104.30

4.3%

117.45 40.25
Transport Corp 2017-08-02 320.50

-1.16%

388.00 144.00
Transwarranty 2017-08-10 15.50

-0.32%

22.30 6.89
Trent 2017-07-31 258.30

-0.79%

2442.40 152.60
TRF 2017-07-27 257.70

0.66%

332.00 181.00
Tribhovandas 2017-08-02 100.50

-2.38%

104.40 56.10
TTK Healthcare 2017-08-04 825.00

-1.57%

1110.00 722.00
Tuni Textile 2017-08-14 0.49

0%

0.50 0.49
TV TodayNetwork 2017-08-11 250.25

0.26%

359.85 232.10
TV18 Broadcast 2017-07-18 40.50

2.27%

50.00 33.15
TVS Electronics 2017-08-11 195.00

-0.74%

231.90 87.65
TVS Motor 2017-08-11 570.65

-0.31%

585.00 285.85
Ujjivan Financi 2017-08-03 340.50

1.48%

547.00 285.00
Ultracab India 2017-07-25 108.00

1.41%

158.40 100.00
Ultramarine 2017-08-11 194.50

-0.1%

212.00 133.00
UltraTechCement 2017-07-18 4178.75

0.85%

4531.00 3052.00
Uniphos Ent 2017-07-31 84.35

2.49%

96.20 50.00
Uniroyal 2017-08-14 10.51

0.57%

13.36 5.13
Unisys Soft 2017-08-14 22.55

0%

46.90 22.55
United Credit 2017-08-11 18.15

3.13%

24.00 11.50
United Spirits 2017-07-23 2708.50

0.32%

2773.30 1775.05
Unjha Formula 2017-07-31 14.36

-4.27%

25.00 6.40
UPL 2017-07-31 862.35

0.75%

892.00 549.20
Ushdev Intl 2017-07-26 4.22

-1.86%

224.90 4.22
Uttam Galva 2017-07-26 30.00

0.84%

37.15 24.65
V B Industries 2017-08-14 324.40

0.6%

382.00 280.00
V-Guard Ind 2017-07-31 181.15

-0.38%

1848.00 153.00
Vaarad Ventures 2017-07-26 24.90

2.05%

24.90 9.55
Valson Ind 2017-08-05 34.20

-1.01%

42.85 27.60
Vama Ind 2017-07-22 28.45

0.89%

82.50 12.50
Vedanta 2017-07-25 268.20

-0.59%

278.00 154.00
Vegetable Prod 2017-08-11 3.61

-5%

5.63 2.52
Venlon Polyeste 2017-07-31 3.18

-4.22%

4.56 2.66
Vertex Sec 2017-08-08 2.71

5.45%

6.11 2.05
Vesuvius India 2017-08-08 1432.50

4.04%

1486.10 846.00
Victory Paper 2017-07-25 2.93

0%

Vijaya Bank 2017-07-22 73.30

-0.81%

97.40 36.55
Vinyl Chemicals 2017-07-24 87.60

2.34%

93.00 55.65
Vinyoflex 2017-07-27 30.00

-1.48%

37.00 19.30
Virtual Global 2017-07-15 2.58

0.78%

6.75 1.96
VLS Finance 2017-07-31 69.35

2.51%

86.20 44.30
Voltas 2017-08-02 498.25

1.41%

514.65 287.00
VST 2017-08-02 3388.45

0.09%

3774.00 1825.00
VTM 2017-08-02 33.10

1.07%

40.00 27.00
WABCO India 2017-07-27 5374.30

-1.34%

6542.00 4760.00
Walchand People 2017-07-31 129.65

0.89%

212.00 120.00
Websol Energy 2017-07-25 113.00

-0.88%

139.40 34.25
Welcure Drugs 2017-07-24 1.92

-4%

4.60 1.71
Wellesley Corp 2017-07-15 18.30

-4.69%

26.05 18.30
Wendt 2017-07-24 2666.95

-3.57%

2809.85 1666.00
WH Brady 2017-08-04 186.20

0.22%

257.00 126.70
Winy Commercial 2017-07-28 5.50

0%

5.50 4.50
Wipro 2017-07-20 286.40

6.47%

515.00 252.10
Wockhardt 2017-08-02 632.50

-1.2%

1129.00 555.00
Yes Bank 2017-07-26 1578.85

0.5%

1652.90 1091.25
Yuken India 2017-07-29 1877.00

-0%

1877.05 313.50
Zee Entertain 2017-07-24 554.45

2.95%

588.80 428.50
Zee Learn 2017-07-24 44.40

-0.89%

51.35 29.70
Zensar Tech 2017-07-20 829.50

2.19%

1136.05 790.00
Zodiac JRD-MKJ 2017-07-31 36.65

9.9%

41.35 29.00
Zuari Agro Chem 2017-07-28 387.90

1.15%

450.00 165.00
Zydus Wellness 2017-08-10 879.90

-1.79%

930.00 775.00



Source: Dion Global Solutions Limited

Sections
Follow us on
Available On

set alerts - track results

Keep yourself clued in to Corporate results and performance even when you are not on the site.

Set Moneycontrol Alert

Enter your Email ID