Moneycontrol

You are Here : Moneycontrol Markets Earnings Results Calendar

Stock Date Live Price Change 52W High 52W Low
3i Infotech 2018-04-23 5.06

-4.53%

9.27 3.60
5paisa Capita 2018-04-17 380.35

4.98%

529.50 241.00
AB Money 2018-04-26 71.65

-1.17%

164.45 50.00
ABB India 2018-05-08 1345.10

-1.07%

1744.40 1175.00
Abhinav Capital 2018-04-19 69.50

0%

94.50 69.00
ACC 2018-04-18 1565.60

-0.02%

1869.00 1500.00
Accel Frontline 2018-05-09 50.60

-1.46%

81.80 28.80
Accelya Kale 2018-04-26 1364.35

-2.2%

1633.30 1260.00
Acrow India 2018-05-04 115.00

-4.21%

201.00 115.00
Adani Ports 2018-05-03 392.10

0.04%

451.55 318.90
Adani Power 2018-05-03 24.75

-1.79%

47.75 23.15
Advanced Micron 2018-04-30 6.10

0%

8.19 4.75
Agro Tech Foods 2018-04-25 781.50

-4.15%

820.00 480.05
Ajanta Pharma 2018-05-02 1356.10

-1.54%

1700.35 1106.00
Alicon Castallo 2018-04-30 620.00

0.18%

763.00 451.20
Alka Diamond 2018-04-23 9.25

0%

13.15 8.89
Alna Trading 2018-05-30 28.95

0%

Amal 2018-04-20 153.40

-1.64%

226.00 104.00
Amara Raja Batt 2018-05-18 842.65

-0.28%

954.55 665.45
Ambica Agar 2018-04-18 4.00

0%

9.99 3.70
Ambuja Cements 2018-05-04 245.55

-0.57%

291.30 223.50
Apollo Tyres 2018-05-10 284.45

-1.28%

307.15 217.50
Archana Soft 2018-05-28 2.66

0%

4.71 1.84
Aro Granite 2018-04-21 57.75

-1.11%

98.40 54.10
Artson Engg 2018-04-26 77.35

-2.7%

134.95 45.15
Ashiana Agro 2018-05-21 2.55

0%

2.83 2.31
Asian Paints 2018-05-10 1165.25

-0.67%

1261.25 1081.45
Atul 2018-04-27 2698.00

-0.79%

3084.00 1958.25
AU Small Financ 2018-04-26 701.00

0.72%

739.00 496.40
Auto Corp Goa 2018-04-21 1181.55

-0.56%

1670.00 633.00
Auto Corp Goa 2018-04-27 1181.55

-0.56%

1670.00 633.00
Auto Stampings 2018-04-26 79.10

-2.71%

119.50 63.90
Axis Bank 2018-04-26 498.40

-1.36%

627.50 447.80
Axon Finance 2018-04-28 2.56

0%

3.47 1.05
Baba Arts 2018-04-26 2.90

0%

4.00 1.89
Bajaj Auto 2018-05-18 2899.90

0.35%

3472.60 2695.00
Bajaj Corp 2018-04-25 465.25

-5.52%

525.00 342.50
Bajaj Finance 2018-05-17 1898.65

-0.98%

1989.00 1190.40
Bajaj Finserv 2018-05-17 5433.15

0.05%

5835.00 3796.35
Bajaj Holdings 2018-05-18 2641.60

0.98%

3035.75 2020.00
Banas Finance 2018-04-30 4.50

4.41%

8.80 0.48
Bandhan Bank 2018-04-27 494.55

0.99%

540.00 375.00
Bank of Mah 2018-05-04 13.75

-1.08%

40.70 13.50
Benares Hotels 2018-05-10 1273.45

-2.79%

1387.90 1050.00
Bervin Invest 2018-04-28 26.10

0%

28.80 15.40
Bhansali Eng 2018-04-13 201.05

-0.72%

224.40 35.40
Bharat Bijlee 2018-05-10 1598.10

-1.51%

1760.00 965.00
Bharat Fin 2018-04-23 1133.05

-1.43%

1172.00 650.60
Bharat Immuno 2018-04-24 21.90

-0.23%

38.70 18.25
Bharat Seats 2018-04-19 215.80

-3.23%

273.90 77.00
Bharti Airtel 2018-04-24 419.80

3.37%

548.50 336.95
Bharti Infratel 2018-04-23 325.90

-1.05%

481.90 316.50
Biocon 2018-04-26 653.80

0.44%

1044.40 294.97
Biopac India 2018-04-20 18.90

-4.06%

45.45 15.55
BLS Infotech 2018-05-29 0.25

0%

0.42 0.19
Blue Circle Ser 2018-05-30 33.80

0%

43.50 33.80
Blue Star 2018-05-14 796.50

1.41%

845.00 587.20
Bombay Dyeing 2018-05-14 283.50

0.59%

304.20 66.10
Bombay Wire Rop 2018-05-21 0.00

0%

BSL 2018-05-11 65.05

-1.44%

131.30 49.70
Can Fin Homes 2018-04-28 440.70

0.49%

666.60 403.90
Carborundum 2018-05-04 359.15

-2.39%

428.00 285.65
CARE 2018-05-22 1228.20

-3.74%

1800.00 1182.15
Carnation Ind 2018-05-25 32.00

-8.31%

58.90 25.45
Castrol 2018-05-03 196.05

-1.43%

226.90 172.25
CDSL 2018-04-21

%

Ceat 2018-04-30 1542.30

-1.28%

2030.00 1407.80
Century 2018-05-02 1230.45

0.22%

1471.85 1022.05
Century Enka 2018-05-03 367.10

-1.28%

443.85 291.70
Cera Sanitary 2018-05-03 3213.35

2.39%

4300.00 2709.00
CG Consumer 2018-05-15 228.25

-1.47%

295.00 200.15
Chambal Fert 2018-05-10 201.55

3.12%

209.00 95.15
Cholamandalam 2018-04-23 1682.20

1.98%

1728.45 986.00
Cipla 2018-05-22 594.20

-0.97%

663.00 479.00
Clariant Chem 2018-05-15 539.30

-1.44%

689.00 512.85
Classic GlobeSe 2018-05-29 0.96

0%

1.14 0.96
Colgate 2018-05-21 1107.35

0.76%

1175.50 970.00
Computer Point 2018-05-29 0.90

-4.26%

1.56 0.75
Container Corp 2018-04-30 1323.95

-0.95%

1500.00 1080.00
Coromandel Engg 2018-04-26 49.40

-3.14%

68.30 45.00
Coromandel Int 2018-04-24 480.90

2.1%

588.00 340.00
CRISIL 2018-04-17 1950.00

0.19%

2020.85 1752.45
Crown Tours 2018-04-15 14.80

0%

24.00 8.20
Cyient 2018-04-19 734.35

2.09%

775.00 475.20
Dabur India 2018-05-01 358.00

0.32%

368.00 265.05
Dai-Ichi Karkar 2018-05-03 455.50

-1.39%

549.40 340.00
DCB Bank 2018-04-14 192.80

-0.64%

213.00 154.85
DCM Shriram 2018-04-24 368.90

-15.95%

628.05 334.00
De Nora India 2018-05-08 438.75

-3.93%

633.15 231.45
Deepak Nitrite 2018-05-04 267.85

-1.03%

298.80 133.00
Delta Corp 2018-04-23 271.10

-4.51%

401.30 139.10
Dewan Housing 2018-04-30 608.55

4.01%

677.85 387.40
Dhanlaxmi Bank 2018-05-15 21.50

-2.27%

44.70 20.00
DHP 2018-05-14 518.95

-0.17%

648.00 350.00
Dhruv Estates 2018-04-18 31.20

0%

33.00 22.00
Dr Lal PathLab 2018-05-14 845.20

-0.05%

978.00 717.65
Dr Reddys Labs 2018-05-22 2124.75

-1.46%

2788.00 1901.65
Eastern Treads 2018-04-30 90.00

2.27%

122.00 75.70
Eimco Elecon 2018-05-03 431.75

-2.25%

700.00 399.00
Elantas Beck 2018-05-10 2225.25

-1.78%

2395.00 1769.00
Elcid Investmen 2018-05-29 5.61

0%

5.61 3.00
Elecon Eng 2018-05-04 82.15

-1.68%

113.50 45.00
Emami 2018-05-03 1120.95

-1.08%

1428.00 1003.00
Emami Paper 2018-05-02 229.80

-0.45%

269.00 95.00
Emmsons Intl 2018-04-12 3.99

0%

7.92 3.07
EPC Industrie 2018-05-03 140.40

-4.97%

215.00 128.00
Equitas Holding 2018-04-27 146.20

-2.04%

183.50 129.60
Essel Propack 2018-04-26 258.10

-3.04%

317.00 233.25
Everest Ind 2018-05-01 491.15

-1.29%

636.90 240.00
Exide Ind 2018-05-07 244.30

1.03%

249.70 192.85
Filatex India 2018-05-07 198.30

0.23%

251.35 124.10
Firstsource Sol 2018-05-07 58.80

-1.84%

62.15 30.40
Foseco India 2018-04-23 1543.65

-1.99%

2336.15 1282.00
Future Supply 2018-04-25 714.80

-0.87%

750.00 639.00
Gangotri Textil 2018-04-28 1.15

0%

1.27 0.76
GE Shipping 2018-05-04 372.10

-1.48%

482.40 327.00
Geefcee Fin 2018-04-30 14.17

0%

18.00 13.00
GG Auto Gears 2018-04-26 4.90

3.81%

GIC Housing Fin 2018-04-24 422.15

3.93%

623.20 342.65
Gillette India 2018-05-11 6540.05

0.33%

7196.90 4150.00
GKW 2018-05-10 6.15

0.33%

GlaxoSmithKline 2018-05-24 2343.10

-1.59%

2700.00 2040.00
Global Cap Mkts 2018-05-28 2.85

0%

6.61 2.82
GM Breweries 2018-04-05 1052.55

2.84%

1212.00 389.00
GNFC 2018-04-23 450.85

-2.19%

548.50 253.60
Goa Carbon 2018-04-11 829.00

-3.09%

1215.40 128.35
Godrej Consumer 2018-05-08 1096.15

-2.97%

1157.60 857.85
Godrej Ind 2018-05-23 586.55

-0.6%

699.70 501.50
Gorani Ind 2018-05-30 23.10

0%

23.10 8.84
Greaves Cotton 2018-05-03 124.30

-0.76%

178.00 112.45
Greencrest Fin 2018-05-29 32.95

0%

73.00 32.95
GRUH Finance 2018-04-14 664.85

-1.13%

713.55 369.55
GSFC 2018-05-16 130.35

-0.46%

166.30 112.80
Guj Heavy Chem 2018-04-25 272.15

-4.83%

357.50 203.65
Guj Hotels 2018-04-17 128.80

-0.16%

161.00 110.45
H K Trade Intl 2018-05-14 19.00

0%

23.15 14.50
Harita Seating 2018-05-10 982.80

-2.21%

1107.80 666.00
Harmony Capital 2018-04-20 5.28

0%

5.97 5.28
HCL Tech 2018-05-02 1068.55

0.46%

1106.60 796.50
HDFC 2018-04-30 1849.35

-0.22%

1982.00 1504.45
HDFC Bank 2018-04-21 1917.20

-0.97%

2014.00 1524.35
HDFC Life 2018-04-18 510.85

2.2%

514.30 307.65
HEG 2018-05-08 2690.60

-0.65%

3514.05 233.00
Hemkunta Ind 2018-05-26 7.40

-3.9%

Hero Motocorp 2018-05-02 3717.90

-0.05%

4200.00 3270.05
Hexaware Tech 2018-05-03 430.05

0.99%

444.00 219.85
HFCL 2018-05-03 26.10

-2.61%

36.65 11.85
HIL 2018-04-26 1990.15

-0.37%

2098.15 743.00
Hind Constr 2018-05-03 23.85

-2.85%

48.00 21.80
Hindustan Media 2018-05-01 229.00

-0.5%

295.00 210.00
Hindusthan Urba 2018-04-24 1027.05

-4.81%

1650.00 626.00
HT Media 2018-05-02 87.30

-0.34%

118.50 78.00
ICICI Bank 2018-05-07 278.90

-1.86%

365.65 246.77
ICICI Lombard 2018-04-25 775.70

0.35%

872.00 619.00
ICICI Prudentia 2018-04-24 438.70

5.47%

507.90 363.00
ICICI Securitie 2018-04-14 424.90

1.32%

520.00 400.00
ICRA 2018-05-17 3890.00

-0.25%

4400.00 3520.35
Idea Cellular 2018-04-28 71.35

0.35%

118.00 70.15
IDFC 2018-04-27 52.50

-1.04%

68.00 48.25
IDFC Bank 2018-04-24 47.40

-0.84%

70.35 46.20
IEX 2018-04-26 1670.45

1.91%

1678.00 1405.00
IFGL Refractori 2018-05-19 264.75

0.67%

374.00 241.00
ILandFS 2018-05-04 18.10

-3.21%

35.15 13.64
Ind & Prud Invt 2018-04-27 1200.00

0.17%

1499.00 1165.00
Ind Bank Housin 2018-05-04 49.50

0.3%

54.85 17.85
Indbank Merchan 2018-05-04 19.85

-2.22%

38.50 14.00
India Glycols 2018-05-01 593.85

-3.03%

619.90 153.00
India Lease Dev 2018-05-28 8.25

0%

8.25 3.45
Indiabulls Hsg 2018-04-20 1325.30

-0.35%

1439.40 995.00
Indiabulls Real 2018-04-25 204.90

4.12%

269.50 144.65
Indiabulls Vent 2018-04-23 470.40

9.73%

471.55 102.13
IndiGrid InvIT 2018-04-24 98.00

0.46%

100.00 90.51
Indo Count 2018-05-04 92.75

-1.54%

209.90 82.10
Indo Tech Trans 2018-05-16 188.00

1.87%

258.05 165.00
Indraprastha 2018-05-09 49.25

-0.3%

68.35 45.35
IndusInd Bank 2018-04-19 1849.55

-1.44%

1898.00 1375.25
Info Edge 2018-05-30 1218.80

-1.27%

1457.50 803.00
Infomedia Press 2018-04-19 4.31

0%

5.39 2.81
Infosys 2018-04-13 1160.90

0.61%

1220.00 861.50
Integrated Cap 2018-04-16 3.85

-2.28%

6.63 2.29
Intellect Desig 2018-05-06 189.20

-0.97%

204.65 96.50
Intl Paper APPM 2018-05-02 313.55

-2.96%

418.00 272.00
Intl Travel 2018-04-17 211.40

-2.63%

264.20 171.05
IRB InvIT 2018-04-30 85.51

-0.05%

105.00 75.25
J. K. Cement 2018-05-12 962.15

0.2%

1194.95 892.00
Jackson Invt 2018-05-30 1.88

-1.57%

4.61 1.88
Jay BharatMarut 2018-04-16 472.65

-1.29%

748.75 368.15
Jayant Agro-Org 2018-05-05 322.70

-1.39%

1063.85 296.00
Jayaswal Neco 2018-04-30 7.27

-3.71%

12.85 6.44
Jindal (Hisar) 2018-04-26 189.75

-1.79%

252.00 117.95
Jindal Stainles 2018-04-25 102.55

-1.96%

132.40 66.55
JL Morison 2018-04-26 1425.10

-4.99%

1708.80 980.00
JM Financial 2018-05-02 125.35

-2.75%

190.95 112.25
JMD Telefilms 2018-05-30 22.50

0%

32.30 20.80
Johnson Control 2018-05-23 2544.70

-2.43%

2775.00 1642.15
JSW Energy 2018-05-03 82.75

-0.84%

97.50 59.65
JSW Holdings 2018-04-27 1928.20

1.21%

2007.00 1542.10
Jubilant Food 2018-05-08 2456.50

0.29%

2538.75 817.60
Kansai Nerolac 2018-05-02 482.85

-0.84%

608.00 378.05
Kaya 2018-05-04 1147.45

-0.63%

1262.00 813.90
Kennametal 2018-05-10 805.00

-0.57%

1009.00 590.00
Kewal Kiran 2018-04-23 1582.55

-4.62%

2199.95 1442.00
Khaitan Chem 2018-05-19 15.00

-4.76%

28.60 12.60
Khoobsurat 2018-05-30 0.19

0%

0.51 0.18
Kirloskar Bros 2018-05-11 275.90

-1.22%

432.00 229.45
Kirloskar Ferro 2018-05-03 99.30

-2.26%

121.90 72.00
Kirloskar Pneum 2018-04-26 925.30

-0.56%

1315.00 724.00
Kokuyo Camlin 2018-05-09 118.55

-0.08%

156.75 84.50
Kotak Mahindra 2018-04-30 1167.30

0.04%

1180.00 890.80
KPR Mill 2018-04-30 699.20

3.64%

882.00 625.00
KRBL 2018-05-10 438.55

-0.34%

673.00 371.00
KSB Pumps 2018-04-25 818.05

-6.52%

936.00 655.60
Kumaka Ind 2018-04-27 2.25

-23.73%

L&T Finance 2018-05-03 165.60

-0.54%

213.60 119.10
LG Balakrishnan 2018-04-28 1281.60

0.01%

1337.20 621.65
LIC Housing Fin 2018-04-23 547.45

0.54%

794.10 477.50
Linde India 2018-05-09 460.70

0.07%

598.85 365.05
LKP Finance 2018-04-16 159.25

-1.7%

183.00 73.10
LKP Finance 2018-04-12 159.25

-1.7%

183.00 73.10
Lloyds Metals 2018-04-16 16.15

-4.15%

23.00 13.50
M&M Financial 2018-04-25 507.25

-0.63%

525.40 290.30
Mafatlal Financ 2018-05-22 0.95

-5%

Mafatlal Ind 2018-05-03 277.85

-2.75%

374.40 230.05
Mah Scooters 2018-05-16 2416.15

-1.14%

3441.65 1831.10
Mahanivesh 2018-04-30 439.85

0%

590.00 412.20
Mahindra CIE 2018-04-19 240.20

-0.64%

270.05 199.20
Mahindra Holida 2018-05-08 327.00

-3.48%

469.00 271.00
Mahindra Life 2018-04-27 445.95

-0.57%

563.00 382.30
Mahindra Logist 2018-05-02 480.60

-1.37%

558.90 416.55
Maithan Alloys 2018-04-30 872.00

-0.2%

1028.00 382.40
Mangalya Soft 2018-04-30 1.13

0%

1.66 0.85
Maral Overseas 2018-05-09 34.70

0.14%

61.50 30.00
Margo Finance 2018-04-30 15.40

1.99%

16.50 9.27
Marico 2018-05-02 323.10

2.43%

347.80 284.05
Maruti Sec 2018-05-30 3.30

0%

4.27 3.17
Maruti Suzuki 2018-04-27 8938.15

-1.44%

10000.00 6313.15
Mastek 2018-04-18 580.90

-3.67%

619.30 241.10
Matrimony.com 2018-05-03 849.00

2.95%

987.90 703.05
Mayur Floorings 2018-05-05 5.52

-4.83%

MBL Infra 2018-04-30 24.70

-4.82%

45.50 17.30
MCX India 2018-04-28 769.65

-2.01%

1250.00 665.00
Meera Industrie 2018-04-25 255.00

-0.97%

393.00 30.55
Menon Bearings 2018-05-03 113.05

0.71%

127.05 67.15
Merck 2018-04-27 1875.10

-0.24%

2014.00 977.00
Minaxi Textiles 2018-05-01 1.00

-4.76%

2.10 1.00
Mindtree 2018-04-18 1032.85

3.42%

1040.00 438.30
Mirc Electronic 2018-05-17 47.70

0%

64.70 11.75
Miven Machine 2018-04-25 11.42

0%

11.42 9.20
Miven Machine 2018-05-25 11.42

0%

11.42 9.20
Motherson Sumi 2018-05-23 353.15

-0.76%

395.00 253.35
Motor and Gen F 2018-05-28 42.00

4.87%

58.20 24.70
MphasiS 2018-05-10 1008.15

2.74%

1030.60 522.30
MS Securities 2018-05-14 1.00

0%

Multiplus Hold 2018-05-26 31.25

4.87%

Muthoot Cap 2018-04-17 919.60

2.25%

1012.00 345.42
Navin Fluorine 2018-05-09 761.40

-1.86%

878.75 560.00
NCL Research 2018-05-28 0.80

-3.61%

13.43 0.80
NELCO 2018-04-27 187.45

-0.72%

204.15 77.10
Nestle 2018-05-10 8734.65

-1%

9246.35 6310.00
Network 2018-05-01 4.09

0%

6.26 3.01
Network 18 2018-04-24 53.15

-2.48%

64.00 43.65
NFL 2018-05-02 56.20

-3.19%

89.50 51.50
NG Industries 2018-05-29 78.00

1.3%

99.50 65.00
NIIT Tech 2018-05-04 1080.90

8.25%

1092.00 430.15
Nitta Gelatin 2018-05-04 214.00

2%

284.90 170.90
Nivi Trading 2018-04-27 0.00

0%

NK Industries 2018-04-28 49.80

0.1%

82.40 30.35
NOCIL 2018-05-04 215.45

-1.8%

236.00 91.00
Novartis India 2018-05-10 652.50

-0.11%

715.80 579.00
Nucleus Softwar 2018-05-03 460.15

0.32%

602.40 270.05
Oberoi Realty 2018-04-24 571.00

0.64%

609.40 338.65
Oil Country 2018-04-26 29.15

-2.35%

66.85 28.55
Onelife Capital 2018-04-17 27.25

-3.2%

35.50 19.20
Opto Circuits 2018-04-30 10.21

3.44%

11.75 6.84
Orchid Pharma 2018-04-17 10.45

-5%

36.90 10.45
Orient Cement 2018-05-03 140.70

-0.88%

183.80 133.00
Orient Green 2018-05-03 9.51

-1.76%

17.29 7.90
Orient Paper 2018-05-02 43.45

-0.8%

181.90 35.00
Oriental Veneer 2018-05-24 560.05

0.37%

645.00 210.05
P and G 2018-05-11 9725.45

1.16%

9899.85 7226.80
Pagaria Energy 2018-05-30 2.37

0%

5.00 2.37
Paisalo Digital 2018-05-02 303.00

2.02%

401.55 140.70
Parsharti Ind 2018-05-30 7.87

4.93%

9.15 4.30
Peoples Investm 2018-04-26 0.00

0%

Persistent 2018-04-24 769.15

5.97%

877.50 565.80
Pharmaids Pharm 2018-05-05 2.69

0%

3.90 2.54
Phillips Carbon 2018-05-04 243.20

-3.74%

318.98 75.09
PI Industries 2018-05-15 863.00

-0.5%

1035.00 674.15
Pioneer Distill 2018-04-24 220.00

6.05%

253.90 128.00
Piramal Enter 2018-04-02 2577.80

0.26%

3064.86 2279.05
PNB Housing Fin 2018-05-03 1355.05

-0.16%

1715.30 1006.00
Polaris Consult 2018-05-14 474.15

0.62%

476.95 199.55
Prakash Ind 2018-04-30 204.50

-0.99%

276.00 83.00
Pranavadity Spg 2018-04-30 17.15

2.08%

29.80 14.00
Precision Camsh 2018-05-28 101.30

-1.07%

145.10 95.25
Prime Capital 2018-05-29 5.25

0%

5.50 5.25
Prism Cement 2018-05-29 115.40

-1.16%

158.95 100.15
Progressive Ext 2018-04-28 10.95

0%

11.40 10.75
Radico Khaitan 2018-05-03 416.40

-3.9%

452.00 113.20
Rain Industries 2018-05-11 326.20

-3.23%

475.50 91.80
Rallis India 2018-04-26 238.10

-2.4%

289.40 205.00
Rane Brake 2018-04-13 958.95

-1.29%

1447.00 890.00
Rane Engine 2018-05-02 518.00

-2.26%

742.90 472.05
Rane Holdings 2018-05-07 2708.85

-0.76%

2799.00 962.00
Rane Madras 2018-04-30 982.50

0.36%

1036.60 425.00
Raymond 2018-04-24 1132.35

6.27%

1149.15 598.10
RBL Bank 2018-04-27 520.85

1.82%

600.00 443.00
Rel Capital 2018-04-26 426.65

0.65%

877.80 394.35
Rel Ind Infra 2018-04-12 452.95

-2.68%

684.00 392.00
Reliable Data S 2018-04-26

%

Reliance 2018-04-27 970.70

0.1%

990.00 647.50
Reliance Home F 2018-04-24 64.10

-0.7%

109.90 56.60
Reliance Infra 2018-04-23 440.85

-0.11%

630.00 390.60
Reliance Naval 2018-04-23 22.75

-2.78%

72.60 22.10
Reliance Nippon 2018-04-25 253.70

-1.13%

334.45 241.40
Reliance Power 2018-04-19 36.90

0.54%

65.20 34.65
Rockon Fintech 2018-04-28 1.55

0%

1.70 1.21
RS Software 2018-04-19 53.05

-1.12%

96.80 50.40
RSWM 2018-05-10 325.00

-1.44%

459.80 302.15
S Chand and Co 2018-04-06 401.50

0.31%

707.00 377.60
Sadhana Nitro 2018-04-30 305.35

4.99%

305.35 50.30
Salem Erode Inv 2018-04-27 1.25

0%

10.00 1.25
Samkrg Pistons 2018-05-04 294.75

-0.39%

379.00 220.00
Sandhar Technol 2018-05-26 381.20

0.22%

389.00 305.80
Sanghi Corp 2018-04-12 6.48

0%

6.82 6.48
Sanginita Chemi 2018-04-30

%

Sanofi India 2018-05-08 4960.90

0.55%

5995.00 3901.00
Sanwaria Consum 2018-04-11 18.95

-2.82%

34.75 5.98
Sasken Tech 2018-04-20 864.40

-0.68%

905.25 386.30
SBI Life Insura 2018-04-26 765.65

2.83%

767.70 628.50
Schaeffler Ind 2018-04-17 5318.50

0.52%

5960.00 4136.05
Shalby 2018-05-07 214.15

-2.92%

274.00 192.00
Shanthi Gears 2018-05-02 134.25

0.34%

178.90 122.50
Sheetal Cool Pr 2018-04-30 179.85

-1.53%

196.70 84.00
Shilp Gravures 2018-04-28 145.35

0.83%

180.00 95.00
Shiva Cement 2018-04-21 27.50

-2.83%

41.40 18.25
Shoppers Stop 2018-04-27 571.85

-0.49%

602.00 291.15
Shree Cements 2018-04-28 17373.70

0.51%

20560.00 15600.00
Shree Digvijay 2018-04-19 32.20

4.04%

34.35 19.55
Shree Nath Comm 2018-04-30 0.96

0%

0.96 0.87
Shrenik 2018-04-24

%

Shriram Asset 2018-04-27 91.90

-4.96%

113.80 32.90
Shriram City 2018-04-26 2361.70

0.41%

2648.00 1867.00
Shriram Trans 2018-04-27 1611.65

-0.61%

1655.00 897.55
Sical Logistics 2018-05-11 210.95

-1.4%

285.00 195.00
SIL Invest 2018-05-08 411.45

1.71%

579.15 156.50
SKF India 2018-05-08 1832.15

-0.18%

2010.00 1489.65
Sky Industries 2018-04-28 50.50

-5.7%

70.00 25.00
Som Distillerie 2018-04-30 275.15

-1.8%

299.00 115.50
Sonal Adhesives 2018-05-28 5.90

0%

13.10 5.75
SREI Infra 2018-04-28 89.10

2.35%

137.70 69.65
Srestha Finvest 2018-05-11 11.65

3.37%

15.93 7.20
Sri Malini Spg 2018-05-30 1.39

19.83%

Srikalahasthi 2018-04-28 370.50

-0.95%

448.85 296.50
Sterlite Techno 2018-04-25 337.20

-4.99%

414.50 144.25
Stovec Ind 2018-05-02 3159.30

0.21%

3874.95 2389.95
Sundaram-Clayto 2018-05-22 5000.00

-0.65%

6195.00 3716.00
Sundram 2018-05-09 597.00

-0.42%

644.50 363.35
Sunrise Invest 2018-05-28 5.52

-4.99%

Superior Ind 2018-05-29 10.08

0%

24.20 10.08
Supreme Ind 2018-04-26 1234.80

-2.72%

1489.95 1018.00
Supreme Petro 2018-04-24 313.65

-5.2%

447.20 301.50
Suraj 2018-04-26 48.50

0%

73.65 34.75
Sutlej Textiles 2018-05-11 73.60

-1.01%

115.00 69.00
Swaraj Engines 2018-04-23 2070.30

0.31%

2545.00 1715.00
Swarna Sec 2018-04-28 14.25

0%

14.25 14.25
Syngene Intl 2018-04-25 676.25

2.8%

699.80 430.00
Tamboli Capital 2018-05-15 109.50

2.82%

133.00 75.10
Tata Chemicals 2018-05-07 718.35

-1.57%

781.20 558.00
Tata Coffee 2018-05-07 132.25

1.22%

183.45 112.20
Tata Elxsi 2018-04-26 1228.30

1.92%

1247.90 643.75
Tata Metaliks 2018-04-26 848.20

0.83%

975.10 585.00
Tata Power 2018-05-02 85.75

0.76%

101.75 75.90
Tata Sponge 2018-04-17 1078.05

-2.11%

1248.00 770.00
TCI Express 2018-05-25 525.70

-1.99%

645.00 421.00
TCS 2018-04-19 3467.90

2.43%

3557.00 2265.30
Teesta Agro Ind 2018-04-30 34.10

-2.43%

50.50 20.60
Tejas Networks 2018-04-24 327.60

-7.59%

472.20 257.00
Themis Medicare 2018-05-09 549.85

1.14%

798.10 380.00
Thermax 2018-05-18 1139.25

-1.19%

1375.00 835.05
Thirdwave Finan 2018-05-24 18.15

0%

18.15 9.82
Thirumalai Chem 2018-05-03 2250.70

-4.81%

2437.00 811.30
Thyrocare Techn 2018-04-28 685.75

0.41%

772.95 570.00
TI Financial 2018-05-10 691.60

-2.46%

862.00 530.00
Times Guaranty 2018-04-30 52.00

-4.94%

95.00 28.40
Timex Group Ind 2018-05-24 52.80

-1.49%

71.45 35.15
Timken 2018-05-21 697.05

0.04%

1008.00 647.20
Tinplate 2018-04-24 242.50

-4.58%

324.80 85.00
Transcorp Intl 2018-05-05 39.95

9.9%

61.50 16.05
Transport Corp 2018-05-16 276.70

-4.95%

349.65 231.00
Trent 2018-05-03 350.40

0.09%

376.55 230.00
TRF 2018-04-24 243.60

-6.72%

321.45 188.00
Tribhovandas 2018-05-02 105.55

1.39%

155.00 82.70
Trigyn Tech 2018-05-17 157.25

-0.63%

189.45 87.65
Trishakti Elect 2018-04-30 12.62

0%

16.50 5.70
Triton Valves 2018-05-04 2078.00

0.58%

2794.90 1452.60
Tuni Textile 2018-05-30 0.49

0%

0.50 0.49
TV TodayNetwork 2018-05-10 470.10

0%

557.95 211.00
TV18 Broadcast 2018-04-24 64.50

0.55%

70.90 33.15
TVS Electronics 2018-05-11 530.30

0.04%

551.75 168.50
TVS Motor 2018-05-16 655.75

-1.23%

794.90 484.45
UltraTechCement 2018-04-25 4135.90

0.27%

4594.30 3774.00
Union Bank 2018-05-10 90.80

-1.78%

205.00 85.95
Uniphos Ent 2018-04-27 84.25

-2.03%

111.55 70.30
Uniroyal 2018-05-30 12.26

-3.46%

12.97 7.10
Unisys Soft 2018-05-29 20.85

0%

31.10 20.85
UPL 2018-04-27 744.10

-0.21%

902.00 675.10
Uttam Galva 2018-04-07 13.50

-3.23%

36.80 11.85
Uttam Value 2018-04-06 0.19

0%

0.70 0.19
V B Industries 2018-05-29 61.60

-1.68%

382.00 60.50
V-Guard Ind 2018-05-30 235.50

-1.17%

254.90 165.10
Vardhman Steels 2018-04-27 152.15

-0.52%

194.65 97.00
Venkys 2018-05-03 4130.00

-5.55%

4711.25 1116.00
Venlon Polyeste 2018-05-30 4.47

0%

4.70 2.72
Vertex Sec 2018-05-05 2.50

0.4%

4.00 1.98
Vesuvius India 2018-05-08 1341.00

-1.87%

1486.10 1091.00
Victoria Mills 2018-05-02 3476.35

-1.76%

4990.00 2827.00
Vinyl Chemicals 2018-05-23 118.75

6.31%

130.95 66.50
Vinyoflex 2018-05-30 36.25

0%

44.00 26.15
Visa Steel 2018-05-02 13.25

1.15%

30.20 12.75
VST 2018-04-12 3053.95

-1.49%

3774.00 2610.00
VTM 2018-04-27 29.90

1.36%

37.00 26.05
WABCO India 2018-05-17 7974.10

0.59%

8480.00 5215.50
Walchand People 2018-05-02 131.00

0.27%

202.75 109.20
Welcure Drugs 2018-04-21 1.21

0%

3.65 0.83
Wendt 2018-04-25 3162.90

-2.07%

4260.00 2028.30
Wipro 2018-04-25 287.20

0.05%

334.75 244.33
Wockhardt 2018-05-04 779.60

-3.08%

1012.00 531.50
Yes Bank 2018-04-26 325.20

0.56%

383.25 275.15
Zee Entertain 2018-05-10 584.50

-0.74%

619.35 477.25
Zensar Tech 2018-04-24 1207.95

4.61%

1256.00 729.90



Source: Dion Global Solutions Limited

Sections
Follow us on
Available On

set alerts - track results

Keep yourself clued in to Corporate results and performance even when you are not on the site.

Set Moneycontrol Alert

Enter your Email ID