Moneycontrol
SENSEX NIFTY

You are Here : Results Calendar

Stock Date Live Price Change 52W High 52W Low
3i Infotech 2017-04-30 5.72

-1.38%

7.20 3.75
ABans Enterpris 2017-04-25 5.07

0%

5.07 2.07
ABB India 2017-05-08 1401.60

-0.24%

1482.25 950.00
ACC 2017-04-21 1495.00

-1.15%

1738.00 1257.00
Accel Frontline 2017-05-06 68.95

1.1%

78.90 48.25
Acrow India 2017-04-25 190.00

-3.06%

219.55 129.45
Aditya Birla 2017-04-28 51.00

-3.68%

69.60 20.50
Agro Tech Foods 2017-05-03 539.65

-2.59%

608.80 422.05
Alembic Pharma 2017-05-03 605.40

-0.62%

709.30 517.90
Alpha Hi-Tech 2017-04-14 0.87

0%

4.56 0.71
Amal 2017-04-21 178.70

-5%

207.90 31.60
Amara Raja Batt 2017-05-24 874.40

0.81%

1077.00 820.80
Ambuja Cements 2017-04-28 239.50

-0.93%

282.00 191.00
Amrit Corp 2017-05-15 521.00

2.5%

634.90 306.00
Apollo Tyres 2017-05-05 236.90

-1.27%

243.00 139.35
Apple Credit 2017-04-24 1.60

-8.57%

Aqua Pumps 2017-04-27 16.15

-5%

20.20 8.65
Aro Granite 2017-04-22 85.50

-2.01%

91.40 41.00
Aro Granite 2017-04-20 85.50

-2.01%

91.40 41.00
Artson Engg 2017-05-02 51.00

0%

62.00 38.00
Ashiana Agro 2017-05-24 2.31

-4.94%

2.49 1.39
Asian Paints 2017-05-11 1062.90

0.43%

1230.00 850.10
Astra Microwave 2017-04-29 122.85

-1.44%

139.20 101.75
Atul 2017-05-05 2475.00

2.02%

2550.00 1703.70
Atul Auto 2017-05-13 435.00

-0.25%

567.75 392.00
Auto Stampings 2017-04-28 78.20

6.03%

79.90 35.25
Axis Bank 2017-04-25 485.80

-0.44%

638.00 424.60
Baba Arts 2017-04-12 3.09

3.69%

4.48 2.02
Bagadia Colour 2017-05-26 12.40

-4.62%

14.88 5.20
Bajaj Auto 2017-05-18 2827.95

-0.15%

3122.00 2366.00
Bajaj Corp 2017-04-13 396.05

-1.53%

436.00 340.00
Bajaj Finance 2017-05-17 1245.00

-0.55%

1291.00 467.80
Bajaj Finserv 2017-05-17 4296.65

-1.31%

4697.35 1725.00
Bajaj Holdings 2017-05-18 2100.00

0.1%

2235.00 1410.00
Benares Hotels 2017-05-08 1297.00

-0.31%

1372.60 998.00
Bengal Steel 2017-04-27 10.00

0%

10.00 10.00
Bervin Invest 2017-04-28 21.05

0%

23.30 18.80
Bhansali Eng 2017-04-16 41.15

-2.83%

44.95 18.15
Bhansali Eng 2017-04-15 41.15

-2.83%

44.95 18.15
Bharat Fin 2017-05-01 748.20

-1.14%

938.75 465.40
Bharat Immuno 2017-05-03 27.15

1.88%

29.70 16.65
Bharat Seats 2017-04-20 82.15

4.58%

85.40 35.55
Bharti Infratel 2017-05-08 352.20

2.77%

412.55 283.10
Biocon 2017-04-27 1093.50

-2.08%

1161.85 547.15
BKV Industries 2017-05-29 2.00

0%

3.80 1.89
BLS Infotech 2017-05-29 0.34

3.03%

0.39 0.20
Blue Circle Ser 2017-05-29 3.92

0%

4.02 3.54
Blue Dart 2017-05-05 4817.00

-1.3%

6333.00 4162.10
Blue Star 2017-05-09 686.00

0.15%

723.95 405.00
Bombay Wire Rop 2017-05-08 0.00

0%

Boston Bio 2017-05-31 16.76

0%

23.20 9.17
BSL 2017-05-12 78.00

-0.19%

95.55 52.30
Can Fin Homes 2017-04-25 2544.55

1.12%

2669.55 1079.85
Caplin Labs 2017-05-10 400.65

0.26%

459.70 285.00
Carborundum 2017-05-09 294.15

0.29%

307.40 188.25
CARE 2017-05-16 1555.00

0.09%

1694.95 956.00
Carnation Ind 2017-05-26 51.40

0%

78.00 32.55
Ceat 2017-04-28 1446.85

-1.37%

1489.80 731.20
Choice Financia 2017-04-29 59.75

1.7%

66.80 39.10
Cholamandalam 2017-04-28 1050.10

1.84%

1243.90 753.00
Cistro Telelink 2017-05-29 0.20

0%

0.20 0.13
Classic GlobeSe 2017-05-30 1.16

0%

1.40 1.16
Colgate 2017-05-15 1032.30

2.48%

1042.00 787.60
Colinz Labs 2017-05-26 18.10

0.28%

21.85 8.75
Computer Point 2017-05-29 1.36

-4.9%

2.25 0.82
Coromandel Engg 2017-04-29 51.20

-4.48%

64.70 31.35
Coromandel Int 2017-04-28 366.65

0.03%

384.00 213.00
Crestchem 2017-05-30 12.50

0%

13.80 9.03
CRISIL 2017-04-20 1918.00

-1.94%

2490.00 1865.10
Cyient 2017-04-20 524.15

4.25%

555.00 416.05
Dabur India 2017-05-01 289.65

-0.33%

320.30 258.80
Dai-Ichi Karkar 2017-05-05 528.40

0.71%

625.00 357.50
Dazzel Confi 2017-05-31 0.19

0%

0.22 0.19
DCB Bank 2017-04-14 183.00

1.64%

184.65 87.40
DCM Shriram 2017-05-01 335.00

4.9%

343.00 153.00
Deep Industries 2017-05-02 321.80

-2.19%

343.70 143.00
Deepak Nitrite 2017-04-28 139.70

-1.45%

149.25 67.90
Dewan Housing 2017-05-03 414.70

1.01%

418.35 182.70
Dhruv Estates 2017-04-26 32.95

4.6%

39.15 21.20
Diamines Chem 2017-04-28 69.60

-2.79%

74.45 34.00
Diamond Power 2017-04-20 36.10

-4.62%

63.15 25.70
DIC India 2017-04-28 493.00

-2.52%

674.00 443.00
Dolphin Offshor 2017-05-17 126.45

0.24%

142.90 78.00
Dr Lal PathLab 2017-05-12 952.00

0.07%

1278.55 792.50
Dr Reddys Labs 2017-05-12 2610.05

-0.08%

3689.00 2560.00
Eimco Elecon 2017-05-18 515.05

0.62%

541.35 311.00
Elantas Beck 2017-05-10 1931.00

-0.2%

2019.95 1301.50
Elcid Investmen 2017-05-25 2.86

0%

12.60 2.73
Elecon Eng 2017-05-19 63.05

3.28%

74.00 45.40
Elgi Equipments 2017-05-09 209.00

-0.76%

223.25 127.10
Emami 2017-05-04 1010.00

-0.62%

1260.80 937.00
EPC Industrie 2017-04-27 160.95

-1.47%

190.00 122.00
Equitas Holding 2017-05-05 171.50

-0.29%

206.00 110.00
Esab India 2017-05-25 633.00

1.07%

671.00 531.00
Everest Ind 2017-05-03 249.80

1.36%

328.00 182.00
Exide Ind 2017-05-04 234.50

-1.66%

240.55 134.65
FAG Bearings 2017-04-21 4800.00

2.38%

4998.00 3780.00
Federal Bank 2017-04-28 92.40

-0.16%

94.40 43.55
Firstsource Sol 2017-05-05 43.70

4.05%

53.65 31.25
Foseco India 2017-04-26 1360.00

-1.02%

1570.00 1233.00
Futuristic Sol 2017-04-27 49.90

0%

75.00 37.00
Gangotri Textil 2017-05-13 1.00

0%

1.69 0.73
Gati 2017-05-06 136.95

3.13%

189.45 107.10
Gemini Comm 2017-04-15 1.80

-2.7%

3.25 1.50
GIC Housing Fin 2017-04-26 491.15

-0.51%

523.00 250.00
GM Breweries 2017-04-06 458.90

-0.05%

719.90 402.50
Goa Carbon 2017-04-11 140.45

-1.68%

156.00 76.35
Godrej Consumer 2017-05-09 1683.45

-0.14%

1748.90 1285.55
Gokaldas Export 2017-04-07 76.25

-1.17%

132.50 48.00
Golconda Engine 2017-05-03 0.00

0%

Gorani Ind 2017-05-30 13.99

4.95%

16.75 8.45
Gothi Plascon 2017-05-10 14.23

4.86%

14.23 6.35
Grasim 2017-05-16 1128.95

-1.55%

5348.50 781.80
Greencrest Fin 2017-05-29 61.70

0%

63.95 61.40
GRUH Finance 2017-04-17 390.00

0.42%

436.00 243.50
GTL 2017-04-27 17.25

-0.86%

24.60 10.50
GTL Infra 2017-04-27 5.74

-1.2%

7.24 1.63
Guj Cotex 2017-05-27 4.53

-4.63%

5.25 3.97
Guj Hotels 2017-04-22 144.95

4.88%

148.95 115.00
Guj Meditech 2017-05-31 4.45

-0.89%

4.63 1.01
Gujarat Bitumen 2017-04-26 26.10

-2.25%

37.20 18.70
Harita Seating 2017-05-18 715.00

1.75%

790.00 480.00
Hatsun Agro 2017-04-27 579.80

0.12%

590.00 300.00
HDFC 2017-05-04 1507.15

-0.65%

1536.25 1075.60
HDFC Bank 2017-04-21 1496.75

2.38%

1500.00 1084.35
Hexaware Tech 2017-04-24 215.55

4.16%

261.00 178.10
HIL 2017-04-27 826.00

-1.17%

876.50 506.00
Hind Zinc 2017-04-20 273.45

-3.34%

333.40 161.00
Hindustan Media 2017-05-18 290.80

0.45%

313.50 252.75
HOEC 2017-04-18 83.70

-2.11%

89.30 32.35
HT Media 2017-05-19 82.80

-1.13%

96.30 69.50
Huhtamaki PPL 2017-04-20 262.00

3.01%

327.00 216.00
ICICI Bank 2017-05-03 269.15

-1.34%

298.20 213.20
ICICI Prudentia 2017-04-25 408.10

2.34%

410.45 273.65
ICRA 2017-05-11 4150.00

-0.05%

4518.00 3520.05
IDFC 2017-04-28 57.30

0.35%

71.20 41.60
IDFC Bank 2017-04-25 58.75

0.17%

83.45 44.15
IFGL Refractory 2017-05-06 235.60

3.58%

245.00 97.20
Ind & Prud Invt 2017-05-05 1296.00

-0.5%

4449.00 960.00
Indag Rubber 2017-05-05 205.20

0.1%

229.00 158.00
India Gelatine 2017-04-08 106.10

-1.35%

111.25 58.00
India Lease Dev 2017-05-29 6.66

4.55%

15.12 5.40
Indiabulls Hsg 2017-04-24 989.90

1.13%

1001.70 616.05
Indiabulls Real 2017-04-27 142.80

1.2%

155.00 54.95
Indian Bank 2017-04-25 260.90

1.34%

310.00 84.80
Indian Bank 2017-04-24 260.90

1.34%

310.00 84.80
Indowind Energy 2017-04-29 4.58

-3.78%

5.35 3.32
Indus Finance 2017-04-29 19.90

0%

21.29 8.56
IndusInd Bank 2017-04-19 1434.75

0.55%

1444.55 965.65
Info Edge 2017-05-29 808.90

-0.63%

1012.00 710.00
Infomedia Press 2017-04-15 5.30

-1.49%

7.10 3.65
Infosys 2017-04-13 923.70

-0.43%

1278.00 900.30
Insilco 2017-05-16 29.65

3.31%

33.65 17.00
Integrated Cap 2017-04-14 3.52

4.76%

3.52 1.15
Intellect Desig 2017-05-03 123.85

-0.56%

252.10 107.75
Intl Combustion 2017-05-12 605.00

-1.14%

686.95 221.00
Intl Paper APPM 2017-04-25 359.00

-0.18%

375.00 272.00
Intl Travel 2017-04-22 219.00

-0.07%

233.90 167.20
J. K. Cement 2017-05-13 945.10

0.71%

990.00 550.00
James Hotels 2017-05-30 20.95

-4.99%

37.55 19.55
Jay BharatMarut 2017-04-19 604.00

15.49%

617.75 138.10
Jindal Capital 2017-05-30 5.21

4.83%

7.90 4.22
JM Financial 2017-05-02 107.55

-1.38%

109.70 39.70
JMD Telefilms 2017-05-29 2.92

-1.68%

3.15 1.40
JSW Energy 2017-04-29 63.80

-1.01%

86.20 53.50
JSW Holdings 2017-04-24 1532.00

-0.47%

1675.00 982.00
Kansai Nerolac 2017-05-02 384.00

-0.05%

403.35 283.00
KCP 2017-05-22 128.65

2.55%

131.15 76.20
Kesoram 2017-04-28 166.40

-1.63%

201.60 105.00
Kewal Kiran 2017-04-25 1730.00

-0.1%

1993.15 1645.00
Kiran Syntex 2017-05-27 3.41

-4.48%

6.59 2.86
Kirloskar Bros 2017-05-17 281.20

3.57%

297.00 116.25
Kirloskar Ferro 2017-04-28 104.05

0.43%

112.00 54.90
Kitex Garments 2017-04-28 509.10

-0.14%

543.20 354.00
Kokuyo Camlin 2017-04-27 90.05

0.28%

99.25 69.10
Kome-On Communi 2017-05-25 2.28

-5%

10.00 2.28
Kotak Mahindra 2017-04-27 878.30

-1.1%

896.00 673.30
Kovai Medical 2017-05-29 1189.00

1.54%

1378.00 660.00
KPIT Tech 2017-04-26 131.10

3.07%

196.60 121.30
Kreon Fin Serv 2017-04-18 4.13

-4.84%

8.15 4.13
KSB Pumps 2017-04-26 706.75

-0.27%

767.95 549.90
L&T Finance 2017-05-04 126.35

-0.59%

129.40 68.20
L&T Infotech 2017-05-04 720.30

0.63%

726.00 595.00
L&T Technology 2017-05-03 737.90

-0.42%

931.00 731.40
La Opala RG 2017-05-09 520.90

-1.1%

612.00 438.00
Lakshmi Vilas 2017-04-26 187.25

5.02%

189.70 77.95
LG Balakrishnan 2017-05-06 632.00

0.96%

728.80 419.00
LGB Forge 2017-05-06 6.75

1.66%

8.30 4.55
Libord Finance 2017-04-27 9.50

-4.04%

14.30 6.90
Libord Sec 2017-04-27 9.84

0.2%

11.30 6.65
LIC Housing Fin 2017-04-25 642.60

0.05%

649.75 431.60
LKP Finance 2017-04-26 76.00

2.22%

92.40 53.60
Lloyds Metals 2017-04-12 17.85

-2.46%

20.40 9.05
Lloyds Steels 2017-04-20 2.03

9.73%

2.68 0.94
Ludlow Jute 2017-04-28 102.10

3.81%

132.00 51.50
M&M Financial 2017-04-25 345.35

1.69%

405.00 244.35
M3 Global Fin 2017-04-12 17.35

0%

17.35 1.81
Maestros Elect 2017-04-21 34.50

4.55%

38.90 14.60
Mafatlal Ind 2017-05-05 286.00

-0.94%

374.40 247.15
Magma Fincorp 2017-05-11 114.95

-1.58%

128.25 85.90
Mah Scooters 2017-05-16 2076.90

0.27%

2170.00 1212.75
Mahindra CIE 2017-04-27 223.10

-1.41%

233.00 168.40
Mahindra Life 2017-04-22 410.15

-1.68%

495.85 342.00
Manaksia Ind 2017-04-14 33.95

1.8%

40.95 3.20
Mangalya Soft 2017-04-29 1.34

0%

2.71 1.34
Maral Overseas 2017-04-27 45.75

3.16%

51.00 24.25
Maruti Sec 2017-05-22 3.61

0%

4.27 1.61
Maruti Suzuki 2017-04-27 6203.60

-1.1%

6355.55 3654.20
Mastek 2017-04-20 258.20

8.28%

273.45 108.65
Mayur Floorings 2017-05-06 5.52

-4.83%

Mega Nirman and 2017-04-25 97.00

-1.02%

132.05 12.50
Meghmani Organi 2017-05-22 39.85

-3.16%

52.40 26.20
Menon Bearings 2017-04-27 79.55

1.14%

110.00 46.37
Mideast Portfol 2017-05-30 2.32

4.98%

4.25 2.01
Mindteck 2017-05-22 83.00

-1.78%

114.70 69.00
Mindtree 2017-04-20 449.50

1.64%

758.00 400.00
Monsanto India 2017-05-05 2538.00

0.87%

2744.85 1691.55
Motor and Gen F 2017-05-29 32.35

-2.71%

55.00 28.50
MRF 2017-05-04 63065.10

-0.72%

63760.00 30464.25
Mukund Engg 2017-05-24 50.00

2.04%

52.55 22.25
Muthoot Cap 2017-04-18 426.20

-2.17%

443.70 154.20
Mysore Paper 2017-04-22 4.81

4.79%

5.12 3.85
Navin Fluorine 2017-04-28 3166.50

0.12%

3250.00 1661.00
NEPC Agro Foods 2017-05-27 1.15

0%

NEPC India 2017-05-27 1.39

-3.47%

2.44 1.29
NEPC Textiles 2017-05-27 1.00

0%

Neptune Exports 2017-04-28 0.00

0%

Nestle 2017-05-12 6315.00

-0.49%

7390.00 5490.00
Network 18 2017-04-19 45.55

9.36%

49.20 30.50
NG Industries 2017-05-29 83.50

4.97%

93.90 62.80
NIIT Tech 2017-05-05 423.10

-0.79%

587.60 370.00
NOCIL 2017-05-08 107.40

2.73%

108.45 47.00
Noida Toll 2017-05-16 12.44

8.36%

25.15 10.81
Novartis India 2017-05-23 718.25

-0.68%

855.00 629.95
Nucleus Softwar 2017-04-25 274.05

0.7%

303.30 171.00
Omax Autos 2017-04-18 85.25

0.18%

103.40 57.25
P M Telelinnks 2017-05-03 6.00

0%

7.70 2.35
Padmanabh Alloy 2017-05-27 28.60

-4.98%

PanasonicCarbon 2017-05-10 474.40

-1.17%

579.00 424.00
Peoples Investm 2017-05-03 0.00

0%

Persistent 2017-04-24 568.00

-0.01%

782.00 501.10
Persistent 2017-04-25 568.00

-0.01%

782.00 501.10
Piramal Phytoca 2017-04-12 85.00

-0.82%

121.85 71.40
PNB Housing Fin 2017-05-12 1302.30

1.49%

1330.90 775.00
Polaris Consult 2017-05-15 215.15

0.33%

231.70 141.10
Prima Agro 2017-04-28 13.40

-4.9%

14.47 4.82
Prima Ind 2017-04-28 6.80

3.82%

13.10 6.55
Prime Capital 2017-05-30 5.29

0%

5.50 4.61
Prime Sec 2017-04-06 34.45

4.71%

49.20 3.26
Prism Cement 2017-05-25 104.60

-1.88%

118.45 72.00
Progressive Ext 2017-04-26 11.40

0%

16.25 11.40
PTL Enterprises 2017-05-04 47.70

-0.73%

177.25 46.45
Rain Industries 2017-05-05 104.10

-1%

114.65 30.40
Rajasthan Petro 2017-04-25 1.31

-2.96%

2.53 1.24
Rallis India 2017-04-24 255.20

0.08%

264.60 180.25
RamkrishnaForge 2017-05-19 499.20

3.72%

536.65 256.25
Rane Brake 2017-05-17 1003.55

-0.8%

1399.00 355.00
Rane Engine 2017-05-18 630.20

-0.94%

807.45 445.00
Rane Holdings 2017-05-26 1012.00

-1.31%

1068.80 531.00
Rane Madras 2017-05-16 507.80

0.81%

568.00 271.00
RBL Bank 2017-05-02 570.10

-1.13%

599.00 225.00
Regency Investm 2017-04-24 24.50

0.82%

24.70 10.00
Rel Capital 2017-04-27 607.60

-0.26%

633.55 365.40
Rel Ind Infra 2017-04-14 490.60

0.41%

523.00 336.60
Reliance 2017-04-24 1399.75

2.22%

1448.50 925.70
Reliance Def 2017-04-11 65.40

-0.98%

72.85 48.40
Reliance Infra 2017-04-15 575.20

0.07%

635.35 426.45
Reliance Power 2017-04-13 47.20

-0.21%

56.45 38.20
Rose Investment 2017-05-03 6.34

0%

8.08 8.08
RPG Life 2017-04-28 443.45

1.19%

537.50 221.90
RS Software 2017-04-19 87.05

-2.41%

127.50 58.80
Rushil Decor 2017-04-29 666.15

9.07%

711.75 233.50
Sadhana Nitro 2017-04-26 48.10

5.95%

51.90 16.00
Saitele 2017-05-27 2.10

-8.7%

Samrat Pharma 2017-05-30 90.00

-0.5%

94.40 25.00
Sanofi India 2017-05-05 4481.50

-1.25%

4930.00 4005.00
Sanwaria Agro 2017-04-24 15.57

-0.26%

16.25 4.35
Sasken Tech 2017-04-19 409.40

-1.66%

448.40 305.00
Savant Infocomm 2017-04-25 1.80

0%

3.96 1.80
Shanthi Gears 2017-05-03 124.95

0.2%

143.30 89.00
Shilchar Techno 2017-05-06 450.00

-0.56%

524.90 236.10
Shiva Cement 2017-04-22 22.55

2.73%

24.65 4.60
Shoppers Stop 2017-05-05 369.00

-0.77%

406.00 265.00
Shree Cements 2017-05-16 17550.00

-0.37%

18519.00 12200.00
Shree Digvijay 2017-04-21 27.10

-1.63%

31.60 17.40
Shriram Asset 2017-05-02 35.10

-4.88%

55.00 20.00
Shriram City 2017-05-02 2310.00

0.59%

2650.00 1506.95
Sical Logistics 2017-05-10 266.20

2.98%

275.00 127.70
SIP Industries 2017-04-25 3.97

0%

4.38 3.80
Soma Papers 2017-04-21 14.33

0%

14.33 6.55
Spenta Intl 2017-05-05 113.95

-3.02%

139.80 85.00
Sprayking Agro 2017-04-29 23.50

-3.89%

26.40 20.00
SQS India BFSI 2017-04-27 542.40

1.04%

1240.00 488.00
Square Four 2017-05-30 31.00

1.47%

55.20 30.55
SREI Infra 2017-05-09 86.05

-1.54%

101.50 42.35
Srestha Finvest 2017-04-18 8.90

-0.45%

30.35 5.80
Stanrose Financ 2017-04-24 166.35

1.25%

238.95 125.05
Sterlite Techno 2017-04-26 145.55

-0.92%

156.00 73.80
Sudarshan Chem 2017-05-26 362.50

0.08%

455.30 105.10
Suncity Synt 2017-05-30 10.20

0%

10.55 6.18
Sundaram-Clayto 2017-05-03 4345.00

2.21%

4450.00 1925.00
Sundram 2017-05-24 399.80

0.06%

410.90 156.95
Sunrise Invest 2017-05-29 5.52

-4.99%

Supra Pacific M 2017-05-30 17.35

0%

24.65 10.00
Supreme Ind 2017-04-28 1076.60

0.42%

1120.00 777.10
Supreme Petro 2017-04-26 393.15

1.01%

395.30 133.90
Suraj 2017-04-26 48.55

1.15%

54.45 33.50
SVC Superchem 2017-05-03 0.82

-3.53%

1.30 0.55
Swaraj Auto 2017-05-12 52.90

0%

52.90 22.75
Swaraj Engines 2017-04-25 1550.00

3.37%

1560.90 1079.75
Swarna Sec 2017-04-28 15.00

0%

15.73 13.10
Syngene Intl 2017-04-27 533.30

-2.13%

663.30 360.00
Tamil Telecom 2017-04-18 2.75

-3.51%

4.66 2.33
Tasty Bite 2017-05-16 5100.00

-0.11%

5600.00 1591.00
Tata Elxsi 2017-04-27 1545.00

0.11%

2064.00 1021.65
Tata Metaliks 2017-04-21 667.05

-3.16%

724.80 110.60
Tata Sponge 2017-04-26 812.60

-0.82%

900.00 474.95
Tatia Skylines 2017-04-18 1.51

-4.43%

2.60 0.92
Tayo Rolls 2017-04-19 58.45

2.27%

67.85 33.20
Tayo Rolls 2017-04-25 58.45

2.27%

67.85 33.20
TCI Developers 2017-05-16 362.00

-3.75%

410.00 301.00
TCI Express 2017-05-23 423.25

-0.56%

445.80 2.00
TCI Finance 2017-05-02 26.75

-2.19%

33.35 17.05
TCS 2017-04-18 2311.20

-0.74%

2740.00 2054.70
Thermax 2017-05-30 1017.15

1.98%

1044.05 691.00
Thirdwave Finan 2017-05-25 9.36

0%

9.85 9.36
Times Guaranty 2017-04-24 38.00

3.26%

42.15 16.50
Timex Group Ind 2017-05-25 52.25

-0.95%

69.40 28.80
Timex Group Ind 2017-04-25 52.25

-0.95%

69.40 28.80
Timken 2017-05-25 719.25

0.08%

726.95 504.00
Tinplate 2017-04-21 88.40

1.61%

107.70 64.00
Transchem 2017-04-06 34.15

1.94%

34.15 15.15
Transcorp Intl 2017-04-29 18.25

-5.44%

31.40 12.00
Transport Corp 2017-05-17 233.75

-0.09%

388.00 144.00
Transport Corp 2017-05-16 233.75

-0.09%

388.00 144.00
Transwarranty 2017-04-27 10.20

1.39%

14.25 6.89
Tribhovandas 2017-05-03 85.15

0.71%

92.70 56.10
Trishakti Elect 2017-05-31 7.71

-4.81%

12.32 5.65
Triton Valves 2017-05-09 1295.00

0.26%

1700.00 891.30
Tuni Textile 2017-05-30 0.49

0%

0.50 0.49
TV18 Broadcast 2017-04-19 42.05

3.32%

50.00 34.40
TVS Electronics 2017-05-12 197.70

-1.72%

231.90 87.65
TVS Motor 2017-04-27 482.95

-1.33%

505.00 277.95
Ujjivan Financi 2017-04-27 401.75

-0.17%

547.00 210.00
UltraTechCement 2017-04-24 3978.25

-0.77%

4146.90 3050.00
Uniphos Ent 2017-04-28 76.45

-0.13%

81.50 35.15
Unisys Soft 2017-05-30 31.10

-1.89%

46.90 31.10
UPL 2017-04-28 780.10

-0.29%

795.00 491.20
Uttam Sugar 2017-04-27 136.65

7.68%

137.80 40.00
V B Industries 2017-05-29 319.00

0.05%

376.00 280.00
V-Guard Ind 2017-05-19 185.00

-0.83%

1848.00 153.00
Vardhman Steels 2017-04-28 103.65

4.07%

168.30 38.02
Vertex Sec 2017-04-25 3.14

5.37%

6.11 2.05
Vesuvius India 2017-05-11 1220.00

-0.55%

1300.00 736.00
Victoria Mills 2017-05-05 3249.00

-1.7%

4399.00 2400.00
Vimta Labs 2017-04-22 129.25

-3.97%

138.60 67.65
Vinyl Chemicals 2017-05-17 70.15

-2.23%

81.65 54.40
Visaka Ind 2017-05-05 310.00

-2.07%

335.00 113.20
Vishvaprabha 2017-04-26 23.50

23.68%

VST 2017-04-18 3070.00

1.31%

3216.45 1595.00
VTM 2017-04-30 34.15

0.44%

40.00 25.35
Walchand People 2017-04-21 153.90

0.03%

212.00 84.00
Wendt 2017-04-24 2255.50

8.7%

2445.00 1666.00
Wipro 2017-04-25 493.20

-1.36%

606.75 410.00
Worldwide Leath 2017-04-15 6.14

0%

8.48 5.23
Yes Bank 2017-04-19 1543.45

-0.11%

1638.00 871.45
Zee Entertain 2017-05-10 527.60

-1.13%

588.80 395.70
Zee Learn 2017-04-25 47.25

-2.48%

51.35 26.50
Zensar Tech 2017-04-25 905.00

0.13%

1136.05 865.00
Zuari Agro Chem 2017-05-19 403.80

-1.45%

436.75 158.15
Zuari Global 2017-05-19 138.05

0.51%

143.45 85.00



Source: Dion Global Solutions Limited

Sections
Follow us on
Available On

set alerts - track results

Keep yourself clued in to Corporate results and performance even when you are not on the site.

Set Moneycontrol Alert

Enter your Email ID