SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS GLOBAL MARKETS > Taiwan
Taiwan
9,399.72
-113.34
(-1.19%)
Sep 02, 11:03
  Intraday 52 Week
OPEN: 9,503.65 HIGH: 9,503.65 9,593.68
PREV CLOSE: 9,513.06 LOWS: 9,388.13 8,230.46
Track Global Markets

Get critical & timely alerts on SMS, email & desktop

Get a strong grip on global markets with:
  • US, Asian, European indices alerts
  • Customized trigger alerts on all global indices
  • News & Views

* effective rate for 1 year package

Simple Moving Averages
30 Days 50 Days 150 Days 200 Days
9,328.31 9,370.71 8,999.77 8,845.31
Index Value Returns Index Value Returns
YTD: 8612.54 9.14% 1 Week: 9393.96 0.06%
1 Month: 9330.19 0.75% 3 Month: 9123.46 3.03%
6 Month: 8601.98 9.27% 1 Year: 8038.86 16.93%
2 Year: 7450.53 26.16% 3 Year: 7757.06 21.18%
Historic 52-Week High & Low
Year 52 Wk High Date 52 Wk Low Date

2014 9,593.68 15th-Jul 8,230.464 5th-Feb
2013 8,647.24 31st-Dec 7,603.274 17th-Jan
2012 8,170.72 2nd-Mar 6,857.354 4th-Jun
2011 9,220.69 8th-Feb 6,609.114 19th-Dec
2010 8,990.38 31st-Dec 7,032.404 25th-May
2009 8,188.80 31st-Dec 4,164.194 21st-Jan
2008 9,309.95 20th-May 3,955.434 21st-Nov
2007 9,859.65 30th-Oct 7,306.074 5th-Mar
Exchange Timings List of Holidays
History
The TWSE Taiwan 50 Index was started on October 29, 2002. The collaboration of Taiwan Stock Exchange Corporation (TWSE) and FTSE International Limited created the first tradable index for the Taiwan stock market. It keeps track of the top 50 companies by total market capitalization.
The index calculation is based on the FTSE's free float methodology. It ensures the weights within the index reflect the market capitalization available for investment. The index is managed by the TWSE Taiwan Index Series Advisory Committee, an independent committee. The base value was set at 5,000 on April 30, 2002. The index is reviewed by the committee quarterly in January, April, July and October every year and constituent changes are made on the next trading day following the third Friday of the same month.
Taiwan Composition
AU Optronics
Acer
Advanced Semiconductor Engineering
Asia Cement
Asustek Computer Inc
Cathay Financial Holding
Chang Hwa Commercial Bank
Cheng Shin Rubber Industry
Chi Mei Optoelectronics
China Development Financial Holdings
China Steel
Chinatrust Financial Holding
Chunghwa Telecom
Compal Electronics
Delta Electronics
Read more »
Historical Components:
Cheng Shin Rubber Industry Co Ltd replaced the Inotera Memories Inc in TSEC Taiwan 50 Index.
Read more »
Global Market Commentary
US Markets
Dow Jones (Sep 02) 17067.56 -30.89
Nasdaq (Sep 02) 4598.19 17.92
Asia Markets
Nikkei 225 (Sep 2) 15668.60 192.00
Straits Times (Sep 2) 3328.30 14.17
Hang Seng (Sep 2) 24749.02 -3.07
Taiwan Index (Sep 2) 9399.72 -113.34
KOSPI (Sep 2) 2051.58 -16.28
Shanghai Composite (Sep 2) 2266.05 30.54
Europe Markets
FTSE (Sep 2) 6829.17 3.86
CAC (Sep 2) 4378.33 -1.40
DAX (Sep 2) 9507.02 27.99
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 01, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.