Moneycontrol Be a Pro
Get App

NIKKEI

Oct 21, 11:31
22,548.9056.22 (0.25%)
  Intraday 52 Week
OPEN: 22,541.22 HIGH: 22,581.28 22,698.79
PREV CLOSE: 22,492.68 LOW: 22,515.73 18,948.58

Simple Moving Averages

30 Days 50 Days 150 Days 200 Days
21,819.63 21,315.46 21,390.08 21,234.68

Performance

Index Value Returns Index Value Returns
YTD: 19561.96 15.27% 1 Week: 22207.21 1.54%
1 Month: 22098.84 2.04% 3 Month: 21416.79 5.29%
6 Months: 22217.90 1.49% 1 Year: 22614.82 -0.29%
2 Years: 21696.65 3.93% 3 Years: 17184.59 31.22%

Historic 52-Week High & Low

Year High Date Low Date
2019 22,649.85 18th-Oct 19,241.37 4th-Jan
2018 24,448.07 2nd-Oct 18,948.58 26th-Dec
2017 23,382.15 9th-Nov 18,224.68 17th-Apr
2016 19,592.90 21st-Dec 14,864.01 24th-Jun
2015 20,952.71 24th-Jun 16,592.57 16th-Jan
2014 18,030.83 8th-Dec 13,885.11 11th-Apr
2013 16,320.22 30th-Dec 10,398.61 9th-Jan
2012 10,433.63 28th-Dec 8,238.96 4th-Jun
2011 10,891.60 17th-Feb 8,135.79 25th-Nov
2010 11,408.20 5th-Apr 8,796.45 1st-Sep
2009 10,767.00 31st-Aug 7,021.28 10th-Mar
2008 15,156.70 4th-Jan 6,994.90 28th-Oct
2007 18,300.40 26th-Feb 14,669.90 22nd-Nov

History

Nikkei 225 is an index which belongs to the Tokyo Stock Exchange (TSE). The Nihon Keizai Shimbun (Nikkei) calculates the index daily since 1950. The calculation of Nikkei 225 index began on September 7, 1950. Nikkei 225 index is a price-weighted average index, and its components are reviewed once a year.

The Nikkei225 index is the most widely quoted average of Japanese stocks. Topix is considered to be another major index for the Japanese equity markets it is quite similar to the Dow Jones Industrial Average. Earlier, it was known as the 'Nikkei Dow Jones Stock Average' from 1975 to 1985.

The Nikkei 225 Futures was launched at Singapore Exchange (SGX) in 1986, the Osaka Securities Exchange (OSE) in 1988 & Chicago Mercantile Exchange (CME) in 1990.

The Nikkei average hit its all-time high on December 29, 1989 when it reached an intra-day high of 38,957.44

GLOBAL MARKETS

US Markets
Nasdaq (Oct 23) 8,123.15 -39.84
Asia Markets
Nikkei 225 (Oct 21) 22,548.90 56.22
Straits Times (Oct 22) 3,160.67 21.52
Hang Seng (Oct 22) 26,786.20 60.52
Taiwan Weighted (Oct 22) 11,271.25 87.10
KOSPI (Oct 22) 2,088.86 24.02
Shanghai Composite (Oct 22) 2,954.38 14.76
Europe Markets
FTSE (Oct 22) 7,212.49 48.85
CAC (Oct 22) 5,657.69 9.34
DAX (Oct 22) 12,754.69 6.73
Sections
Follow us on
Available On
PCI DSS Compliant