Moneycontrol Be a Pro
Get App

KOSPI

Oct 22, 12:01
2,088.8624.02 (1.16%)
  Intraday 52 Week
OPEN: 2,076.29 HIGH: 2,093.81 2,252.05
PREV CLOSE: 2,064.84 LOW: 2,073.08 1,891.81

Simple Moving Averages

30 Days 50 Days 150 Days 200 Days
2,053.72 2,008.26 2,084.28 2,099.24

Performance

Index Value Returns Index Value Returns
YTD: 2010.00 3.92% 1 Week: 2067.40 1.04%
1 Month: 2091.70 -0.14% 3 Month: 2093.34 -0.21%
6 Months: 2216.65 -5.77% 1 Year: 2161.71 -3.37%
2 Years: 2490.05 -16.11% 3 Years: 2033.00 2.75%

Historic 52-Week High & Low

Year High Date Low Date
2019 2,252.05 17th-Apr 1,891.81 6th-Aug
2018 2,607.10 29th-Jan 1,985.95 30th-Oct
2017 2,561.63 2nd-Nov 2,028.47 3rd-Jan
2016 2,073.89 7th-Sep 1,817.97 12th-Feb
2015 2,189.54 24th-Apr 1,800.75 24th-Aug
2014 2,093.08 30th-Jul 1,881.73 18th-Dec
2013 2,063.28 13th-Jul 1,770.53 25th-Jun
2012 2,057.28 14th-Mar 1,758.99 25th-Jul
2011 2,231.47 27th-Apr 1,644.11 26th-Sep
2010 2,052.97 30th-Dec 1,532.68 25th-May
2009 1,723.17 23rd-Sep 992.69 3rd-Mar
2008 1,901.13 19th-May 892.16 27th-Oct
2007 2,085.45 1st-Nov 1,345.08 10th-Jan

History

The Korea Composite Stock Price Index or KOSPI was launched in 1983 with the base value of 100 as of January 4, 1980. KOSPI is the major stock market index of South Korea. The index represents all common stocks traded on the Korea Exchange. The index calculation is based on market capitalization method. KOSPI replaced Dow-style KCSPI (Korea Composite Stock Price Index) in 1983.

KOSPI moved below 1,000 mark for several years. The index breached 1,000 for the first time in April 1989. KOSPI recorded its largest one-day percentage gain of 8.50% on June 17, 1998 & largest one-day percentage drop of 12.02% on September 12, 2001. The index's Korean name was officially changed to Koseupi jisu in November 2005. KOSPI reached another milestone of breaking 2000 level for the first time on July 24, 2007.

Criteria

KOSPI 200 KOSPI 100 KOSPI 50 KOSPI IT KRX 100 KOSDAQ Composite

Historical Components

GLOBAL MARKETS

US Markets
Nasdaq (Oct 23) 8,117.31 -45.68
Asia Markets
Nikkei 225 (Oct 21) 22,548.90 56.22
Straits Times (Oct 22) 3,160.67 21.52
Hang Seng (Oct 22) 26,786.20 60.52
Taiwan Weighted (Oct 22) 11,271.25 87.10
KOSPI (Oct 22) 2,088.86 24.02
Shanghai Composite (Oct 22) 2,954.38 14.76
Europe Markets
FTSE (Oct 22) 7,212.49 48.85
CAC (Oct 22) 5,657.69 9.34
DAX (Oct 22) 12,754.69 6.73
Sections
Follow us on
Available On
PCI DSS Compliant